メガチップス 6875
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
8,760 |
- | - |
- - |
|
2026/10/23
9,420 |
9,430 | 9,880 |
+450 (+4.7%) |
|
2026/10/20
9,910 |
10,160 | 9,940 |
-220 (-2.1%) |
|
2026/07/29
8,660 |
8,650 | 9,450 |
+800 (+9.2%) |
|
2026/07/21
9,400 |
9,700 | 9,100 |
-600 (-6.1%) |
|
2026/07/17
9,290 |
9,440 | 9,480 |
+40 (+0.4%) |
|
2026/06/10
10,610 |
10,310 | 10,510 |
+200 (+1.9%) |
|
2026/03/31
7,610 |
8,040 | 8,650 |
+610 (+7.5%) |
|
2026/03/30
7,780 |
7,730 | 8,680 |
+950 (+12.2%) |
|
2026/03/23
8,460 |
8,610 | 7,780 |
-830 (-9.6%) |
|
2026/03/09
8,530 |
8,680 | 8,760 |
+80 (+0.9%) |
|
2025/06/13
4,775 |
4,775 | 4,900 |
+125 (+2.6%) |
|
2025/04/07
3,750 |
3,890 | 4,080 |
+190 (+4.8%) |
|
2025/04/04
4,025 |
3,850 | 4,105 |
+255 (+6.6%) |
|
2025/03/31
4,385 |
4,400 | 3,750 |
-650 (-14.7%) |
|
2025/02/12
5,030 |
5,100 | 5,120 |
+20 (+0.3%) |
|
2025/02/10
4,905 |
4,875 | 5,070 |
+195 (+4%) |
|
2025/01/28
5,680 |
5,840 | 5,650 |
-190 (-3.2%) |
|
2025/01/15
5,860 |
5,950 | 6,240 |
+290 (+4.8%) |
|
2025/01/14
5,850 |
5,850 | 6,230 |
+380 (+6.4%) |
|
2024/08/05
3,350 |
3,630 | 3,980 |
+350 (+9.6%) |
|
2024/08/02
3,870 |
3,600 | 4,020 |
+420 (+11.6%) |
|
2024/06/24
4,050 |
4,085 | 4,105 |
+20 (+0.4%) |
|
2024/04/19
3,430 |
3,420 | 3,545 |
+125 (+3.6%) |
|
2024/03/28
3,850 |
3,845 | 3,790 |
-55 (-1.4%) |
|
2024/03/27
3,915 |
3,875 | 3,770 |
-105 (-2.7%) |
|
2024/03/26
3,910 |
3,920 | 3,780 |
-140 (-3.5%) |
|
2024/03/25
3,945 |
3,920 | 3,835 |
-85 (-2.1%) |
|
2024/03/14
4,045 |
4,045 | 4,085 |
+40 (+0.9%) |
|
2024/03/13
4,070 |
4,070 | 4,110 |
+40 (+0.9%) |
|
2024/02/14
4,345 |
4,400 | 4,185 |
-215 (-4.8%) |
|
2024/02/13
4,315 |
4,280 | 4,245 |
-35 (-0.8%) |
|
2023/11/20
3,740 |
3,710 | 4,150 |
+440 (+11.8%) |