HOYA 7741
17 勝/ 8 敗
買いシグナル 点灯中
過去3年間で25回中17回株価が上昇した(17勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
24,075 |
- | - |
- - |
|
2026/09/16
22,390 |
22,790 | 23,590 |
+800 (+3.5%) |
|
2026/09/10
23,135 |
22,640 | 22,655 |
+15 (+0%) |
|
2026/09/07
24,145 |
24,015 | 22,430 |
-1,585 (-6.6%) |
|
2026/08/31
24,600 |
24,640 | 24,145 |
-495 (-2%) |
|
2026/07/30
23,840 |
24,285 | 25,475 |
+1,190 (+4.9%) |
|
2026/06/09
25,605 |
25,420 | 27,065 |
+1,645 (+6.4%) |
|
2026/05/25
26,300 |
26,285 | 26,440 |
+155 (+0.5%) |
|
2026/05/21
26,580 |
26,620 | 26,970 |
+350 (+1.3%) |
|
2026/05/08
27,470 |
27,360 | 28,005 |
+645 (+2.3%) |
|
2025/11/20
23,075 |
22,955 | 23,450 |
+495 (+2.1%) |
|
2025/06/06
16,475 |
16,530 | 16,660 |
+130 (+0.7%) |
|
2025/06/03
16,625 |
16,775 | 17,025 |
+250 (+1.4%) |
|
2025/04/08
15,065 |
14,670 | 15,680 |
+1,010 (+6.8%) |
|
2025/04/02
16,460 |
15,550 | 14,530 |
-1,020 (-6.5%) |
|
2025/03/10
17,395 |
17,045 | 17,440 |
+395 (+2.3%) |
|
2025/02/21
17,710 |
17,320 | 18,010 |
+690 (+3.9%) |
|
2025/02/10
19,010 |
19,085 | 19,040 |
-45 (-0.2%) |
|
2025/02/06
19,415 |
18,915 | 19,265 |
+350 (+1.8%) |
|
2024/11/28
19,495 |
19,540 | 20,120 |
+580 (+2.9%) |
|
2024/11/25
19,830 |
19,815 | 19,525 |
-290 (-1.4%) |
|
2024/11/19
20,060 |
20,050 | 19,570 |
-480 (-2.3%) |
|
2024/07/24
18,735 |
18,695 | 18,940 |
+245 (+1.3%) |
|
2024/04/11
16,960 |
17,010 | 17,730 |
+720 (+4.2%) |
|
2024/04/09
17,555 |
17,555 | 17,490 |
-65 (-0.3%) |
|
2024/04/01
18,830 |
18,735 | 17,495 |
-1,240 (-6.6%) |