日伝 9902
37 勝/ 23 敗
買いシグナル 点灯中
過去5年間で60回中37回株価が上昇した(37勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
2,929 |
- | - |
- - |
|
2026/10/29
3,060 |
3,070 | - |
- - |
|
2026/10/23
3,125 |
3,160 | 3,070 |
-90 (-2.8%) |
|
2026/10/20
3,145 |
3,200 | 3,175 |
-25 (-0.7%) |
|
2026/04/27
2,344 |
2,340 | 2,545 |
+205 (+8.7%) |
|
2026/04/24
2,336 |
2,344 | 2,431 |
+87 (+3.7%) |
|
2026/04/23
2,344 |
2,333 | 2,350 |
+17 (+0.7%) |
|
2026/03/04
2,375 |
2,409 | 2,434 |
+25 (+1%) |
|
2026/03/03
2,440 |
2,411 | 2,422 |
+11 (+0.4%) |
|
2026/01/28
2,489 |
2,475 | 2,465 |
-10 (-0.4%) |
|
2026/01/27
2,499 |
2,491 | 2,480 |
-11 (-0.4%) |
|
2025/11/06
2,377 |
2,372 | 2,431 |
+59 (+2.4%) |
|
2025/10/30
2,447 |
2,449 | 2,429 |
-20 (-0.8%) |
|
2025/10/29
2,469 |
2,459 | 2,377 |
-82 (-3.3%) |
|
2025/10/28
2,477 |
2,475 | 2,467 |
-8 (-0.3%) |
|
2025/10/02
2,630 |
2,621 | 2,681 |
+60 (+2.2%) |
|
2025/10/01
2,643 |
2,637 | 2,669 |
+32 (+1.2%) |
|
2025/09/30
2,721 |
2,721 | 2,706 |
-15 (-0.5%) |
|
2025/09/17
2,777 |
2,783 | 2,813 |
+30 (+1%) |
|
2025/05/22
2,625 |
2,629 | 2,703 |
+74 (+2.8%) |
|
2025/05/21
2,683 |
2,650 | 2,670 |
+20 (+0.7%) |
|
2025/05/20
2,707 |
2,712 | 2,692 |
-20 (-0.7%) |
|
2025/04/07
2,436 |
2,525 | 2,726 |
+201 (+7.9%) |
|
2025/04/04
2,604 |
2,404 | 2,697 |
+293 (+12.1%) |
|
2025/04/03
2,744 |
2,694 | 2,759 |
+65 (+2.4%) |
|
2025/04/02
2,807 |
2,741 | 2,523 |
-218 (-7.9%) |
|
2025/04/01
2,853 |
2,853 | 2,582 |
-271 (-9.4%) |
|
2025/03/31
2,892 |
2,926 | 2,436 |
-490 (-16.7%) |
|
2025/01/14
2,781 |
2,811 | 2,984 |
+173 (+6.1%) |
|
2025/01/10
2,890 |
2,879 | 2,980 |
+101 (+3.5%) |
|
2025/01/09
2,941 |
2,941 | 2,920 |
-21 (-0.7%) |
|
2024/10/25
3,100 |
3,105 | 3,040 |
-65 (-2%) |
|
2024/10/24
3,130 |
3,150 | 3,155 |
+5 (+0.1%) |
|
2024/10/23
3,155 |
3,130 | 3,115 |
-15 (-0.4%) |
|
2024/09/10
3,225 |
3,225 | 3,200 |
-25 (-0.7%) |
|
2024/08/05
3,095 |
3,165 | 3,475 |
+310 (+9.7%) |
|
2024/08/02
3,310 |
3,260 | 3,550 |
+290 (+8.8%) |
|
2024/02/29
2,602 |
2,645 | 2,732 |
+87 (+3.2%) |
|
2024/01/26
2,755 |
2,766 | 2,760 |
-6 (-0.2%) |
|
2024/01/25
2,770 |
2,753 | 2,765 |
+12 (+0.4%) |
|
2024/01/24
2,781 |
2,767 | 2,760 |
-7 (-0.2%) |
|
2024/01/23
2,811 |
2,798 | 2,754 |
-44 (-1.5%) |
|
2023/08/04
2,342 |
2,342 | 2,429 |
+87 (+3.7%) |
|
2023/08/03
2,338 |
2,334 | 2,442 |
+108 (+4.6%) |
|
2023/08/02
2,379 |
2,366 | 2,386 |
+20 (+0.8%) |
|
2022/09/27
1,692 |
1,672 | 1,778 |
+106 (+6.3%) |
|
2022/09/26
1,699 |
1,699 | 1,725 |
+26 (+1.5%) |
|
2022/09/07
1,799 |
1,811 | 1,790 |
-21 (-1.1%) |
|
2022/09/06
1,810 |
1,808 | 1,826 |
+18 (+0.9%) |
|
2022/09/05
1,807 |
1,807 | 1,826 |
+19 (+1%) |
|
2022/09/02
1,830 |
1,814 | 1,826 |
+12 (+0.6%) |
|
2022/09/01
1,852 |
1,848 | 1,831 |
-17 (-0.9%) |
|
2022/06/20
1,816 |
1,826 | 1,910 |
+84 (+4.6%) |
|
2022/05/19
1,969 |
1,948 | 1,905 |
-43 (-2.2%) |
|
2022/05/16
1,982 |
1,980 | 1,985 |
+5 (+0.2%) |
|
2022/05/13
2,057 |
2,058 | 1,966 |
-92 (-4.4%) |
|
2022/03/08
2,073 |
2,093 | 2,210 |
+117 (+5.5%) |
|
2022/03/07
2,108 |
2,083 | 2,168 |
+85 (+4%) |
|
2022/01/07
2,219 |
2,218 | 2,237 |
+19 (+0.8%) |
|
2021/12/02
2,152 |
2,154 | 2,308 |
+154 (+7.1%) |
|
2021/12/01
2,176 |
2,160 | 2,299 |
+139 (+6.4%) |
|
2021/11/30
2,180 |
2,180 | 2,296 |
+116 (+5.3%) |