トクヤマ 4043
50 勝/ 18 敗
買いシグナル 点灯中
過去5年間で68回中50回株価が上昇した(50勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
3,565 |
- | - |
- - |
|
2026/10/26
3,725 |
3,795 | 3,966 |
+171 (+4.5%) |
|
2026/10/23
3,761 |
3,787 | 3,932 |
+145 (+3.8%) |
|
2026/10/22
3,800 |
3,734 | 3,913 |
+179 (+4.7%) |
|
2026/10/20
3,889 |
3,950 | 3,836 |
-114 (-2.8%) |
|
2026/10/15
3,918 |
3,988 | 3,800 |
-188 (-4.7%) |
|
2026/07/31
3,792 |
3,765 | 4,025 |
+260 (+6.9%) |
|
2026/07/30
3,801 |
3,871 | 4,061 |
+190 (+4.9%) |
|
2026/07/29
3,911 |
3,890 | 4,046 |
+156 (+4%) |
|
2026/07/08
4,512 |
4,722 | 4,800 |
+78 (+1.6%) |
|
2026/03/09
3,830 |
3,930 | 3,769 |
-161 (-4%) |
|
2026/02/03
3,827 |
3,880 | 4,160 |
+280 (+7.2%) |
|
2026/02/02
3,757 |
3,814 | 4,098 |
+284 (+7.4%) |
|
2026/01/30
4,038 |
3,997 | 4,007 |
+10 (+0.2%) |
|
2025/04/09
2,352.5 |
2,552.5 | 2,522 |
-30.5 (-1.1%) |
|
2025/04/07
2,320 |
2,450 | 2,526.5 |
+76.5 (+3.1%) |
|
2025/04/04
2,480 |
2,280 | 2,487 |
+207 (+9%) |
|
2025/04/03
2,644.5 |
2,513 | 2,540.5 |
+27.5 (+1%) |
|
2024/12/19
2,546.5 |
2,589 | 2,601.5 |
+12.5 (+0.4%) |
|
2024/12/18
2,563 |
2,540 | 2,608.5 |
+68.5 (+2.6%) |
|
2024/12/17
2,577.5 |
2,567 | 2,591.5 |
+24.5 (+0.9%) |
|
2024/10/29
2,630 |
2,656 | 2,737 |
+81 (+3%) |
|
2024/10/23
2,698.5 |
2,679.5 | 2,666.5 |
-13 (-0.4%) |
|
2024/10/22
2,732.5 |
2,719.5 | 2,630 |
-89.5 (-3.2%) |
|
2024/10/21
2,753 |
2,746.5 | 2,730.5 |
-16 (-0.5%) |
|
2024/10/18
2,765.5 |
2,760 | 2,689 |
-71 (-2.5%) |
|
2024/09/11
2,524.5 |
2,674.5 | 2,769 |
+94.5 (+3.5%) |
|
2024/09/10
2,587.5 |
2,564.5 | 2,706.5 |
+142 (+5.5%) |
|
2024/09/09
2,582.5 |
2,601.5 | 2,680 |
+78.5 (+3%) |
|
2024/09/06
2,625.5 |
2,560 | 2,684 |
+124 (+4.8%) |
|
2024/09/04
2,647 |
2,605 | 2,524.5 |
-80.5 (-3%) |
|
2024/08/05
2,491.5 |
2,641.5 | 2,753 |
+111.5 (+4.2%) |
|
2024/08/02
2,717.5 |
2,600 | 2,674 |
+74 (+2.8%) |
|
2024/07/25
2,743 |
2,740 | 2,866.5 |
+126.5 (+4.6%) |
|
2024/07/24
2,828.5 |
2,777 | 2,968 |
+191 (+6.8%) |
|
2024/07/22
2,871 |
2,907 | 2,986 |
+79 (+2.7%) |
|
2024/06/06
2,925 |
2,943 | 2,952 |
+9 (+0.3%) |
|
2024/06/05
2,917.5 |
2,950 | 2,978 |
+28 (+0.9%) |
|
2024/06/04
2,962 |
2,925.5 | 2,980.5 |
+55 (+1.8%) |
|
2024/05/30
3,021 |
3,035 | 2,925 |
-110 (-3.6%) |
|
2024/02/02
2,228.5 |
2,244 | 2,266 |
+22 (+0.9%) |
|
2024/02/01
2,254 |
2,287.5 | 2,264 |
-23.5 (-1%) |
|
2024/01/31
2,378 |
2,320.5 | 2,258.5 |
-62 (-2.6%) |
|
2023/12/12
2,218 |
2,229.5 | 2,285.5 |
+56 (+2.5%) |
|
2023/12/08
2,241.5 |
2,262 | 2,270 |
+8 (+0.3%) |
|
2023/10/27
2,143 |
2,160.5 | 2,314.5 |
+154 (+7.1%) |
|
2023/10/05
2,184 |
2,183.5 | 2,261.5 |
+78 (+3.5%) |
|
2023/10/04
2,164.5 |
2,171 | 2,285.5 |
+114.5 (+5.2%) |
|
2023/10/03
2,239 |
2,208 | 2,249.5 |
+41.5 (+1.8%) |
|
2023/10/02
2,337 |
2,324.5 | 2,250.5 |
-74 (-3.1%) |
|
2023/07/14
2,276.5 |
2,276 | 2,328.5 |
+52.5 (+2.3%) |
|
2023/07/13
2,285.5 |
2,278 | 2,310 |
+32 (+1.4%) |
|
2023/07/12
2,281 |
2,282.5 | 2,317 |
+34.5 (+1.5%) |
|
2023/01/16
1,727 |
1,732 | 1,817 |
+85 (+4.9%) |
|
2022/12/22
1,806 |
1,797 | 1,799 |
+2 (+0.1%) |
|
2022/12/21
1,796 |
1,808 | 1,806 |
-2 (-0.1%) |
|
2022/09/29
1,745 |
1,745 | 1,821 |
+76 (+4.3%) |
|
2022/09/28
1,759 |
1,743 | 1,820 |
+77 (+4.4%) |
|
2022/09/27
1,775 |
1,774 | 1,824 |
+50 (+2.8%) |
|
2022/09/26
1,775 |
1,784 | 1,779 |
-5 (-0.2%) |
|
2022/04/12
1,609 |
1,622 | 1,663 |
+41 (+2.5%) |
|
2022/03/09
1,559 |
1,609 | 1,700 |
+91 (+5.6%) |
|
2022/03/08
1,584 |
1,584 | 1,695 |
+111 (+7%) |
|
2022/03/07
1,645 |
1,614 | 1,669 |
+55 (+3.4%) |
|
2022/01/27
1,775 |
1,808 | 1,879 |
+71 (+3.9%) |
|
2021/11/30
1,784 |
1,771 | 1,880 |
+109 (+6.1%) |
|
2021/11/29
1,815 |
1,832 | 1,824 |
-8 (-0.4%) |
|
2021/11/26
1,854 |
1,830 | 1,827 |
-3 (-0.1%) |
|
2021/11/25
1,902 |
1,904 | 1,803 |
-101 (-5.3%) |