荒川化学工業 4968
42 勝/ 20 敗
買いシグナル 点灯中
過去5年間で62回中42回株価が上昇した(42勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
1,715 |
- | - |
- - |
|
2026/10/26
1,984 |
2,063 | 2,058 |
-5 (-0.2%) |
|
2026/10/23
1,997 |
1,997 | 1,943 |
-54 (-2.7%) |
|
2026/10/22
2,065 |
1,990 | 2,158 |
+168 (+8.4%) |
|
2026/07/30
1,730 |
1,816 | 2,440 |
+624 (+34.3%) |
|
2026/07/29
1,740 |
1,702 | 2,337 |
+635 (+37.3%) |
|
2026/07/28
1,825 |
1,804 | 1,937 |
+133 (+7.3%) |
|
2026/04/24
1,200 |
1,201 | 1,313 |
+112 (+9.3%) |
|
2026/04/23
1,213 |
1,210 | 1,252 |
+42 (+3.4%) |
|
2026/04/22
1,235 |
1,233 | 1,247 |
+14 (+1.1%) |
|
2026/03/09
1,314 |
1,340 | 1,355 |
+15 (+1.1%) |
|
2025/10/02
1,058 |
1,061 | 1,099 |
+38 (+3.5%) |
|
2025/10/01
1,058 |
1,055 | 1,079 |
+24 (+2.2%) |
|
2025/09/30
1,096 |
1,084 | 1,090 |
+6 (+0.5%) |
|
2025/09/29
1,106 |
1,107 | 1,092 |
-15 (-1.3%) |
|
2025/04/07
902 |
935 | 1,001 |
+66 (+7%) |
|
2025/04/04
979 |
919 | 996 |
+77 (+8.3%) |
|
2025/04/03
1,046 |
1,025 | 995 |
-30 (-2.9%) |
|
2025/04/02
1,088 |
1,058 | 927 |
-131 (-12.3%) |
|
2025/04/01
1,102 |
1,103 | 971 |
-132 (-11.9%) |
|
2025/03/31
1,101 |
1,105 | 902 |
-203 (-18.3%) |
|
2025/01/14
1,053 |
1,053 | 1,085 |
+32 (+3%) |
|
2024/12/20
1,081 |
1,090 | 1,124 |
+34 (+3.1%) |
|
2024/11/12
1,119 |
1,109 | 1,142 |
+33 (+2.9%) |
|
2024/11/08
1,159 |
1,158 | 1,130 |
-28 (-2.4%) |
|
2024/11/07
1,184 |
1,195 | 1,094 |
-101 (-8.4%) |
|
2024/11/06
1,190 |
1,190 | 1,122 |
-68 (-5.7%) |
|
2024/11/05
1,199 |
1,188 | 1,119 |
-69 (-5.8%) |
|
2024/09/11
1,152 |
1,184 | 1,228 |
+44 (+3.7%) |
|
2024/08/05
1,000 |
1,005 | 1,164 |
+159 (+15.8%) |
|
2024/08/02
1,061 |
1,062 | 1,090 |
+28 (+2.6%) |
|
2024/07/25
1,146 |
1,146 | 1,142 |
-4 (-0.3%) |
|
2024/07/24
1,158 |
1,161 | 1,193 |
+32 (+2.7%) |
|
2024/07/22
1,160 |
1,172 | 1,179 |
+7 (+0.5%) |
|
2023/12/25
998 |
999 | 1,026 |
+27 (+2.7%) |
|
2023/12/22
1,001 |
1,009 | 1,014 |
+5 (+0.4%) |
|
2023/10/04
994 |
1,000 | 1,022 |
+22 (+2.1%) |
|
2023/10/03
1,007 |
1,000 | 1,014 |
+14 (+1.4%) |
|
2023/10/02
1,013 |
1,014 | 1,022 |
+8 (+0.7%) |
|
2023/09/29
1,017 |
1,029 | 1,004 |
-25 (-2.4%) |
|
2023/06/01
968 |
976 | 974 |
-2 (-0.2%) |
|
2023/05/31
965 |
965 | 979 |
+14 (+1.4%) |
|
2023/04/06
966 |
966 | 983 |
+17 (+1.7%) |
|
2022/12/22
956 |
958 | 977 |
+19 (+1.9%) |
|
2022/12/21
950 |
957 | 971 |
+14 (+1.4%) |
|
2022/11/04
908 |
917 | 942 |
+25 (+2.7%) |
|
2022/11/02
936 |
930 | 926 |
-4 (-0.4%) |
|
2022/11/01
951 |
956 | 932 |
-24 (-2.5%) |
|
2022/10/31
947 |
955 | 937 |
-18 (-1.8%) |
|
2022/09/30
981 |
980 | 1,003 |
+23 (+2.3%) |
|
2022/09/27
991 |
991 | 1,007 |
+16 (+1.6%) |
|
2022/09/26
1,000 |
1,007 | 977 |
-30 (-2.9%) |
|
2022/05/12
982 |
980 | 995 |
+15 (+1.5%) |
|
2022/04/27
982 |
994 | 1,023 |
+29 (+2.9%) |
|
2022/04/08
1,025 |
1,022 | 1,025 |
+3 (+0.2%) |
|
2022/04/07
1,037 |
1,040 | 1,041 |
+1 (+0%) |
|
2022/03/09
1,034 |
1,064 | 1,123 |
+59 (+5.5%) |
|
2022/03/08
1,046 |
1,049 | 1,127 |
+78 (+7.4%) |
|
2022/03/07
1,089 |
1,072 | 1,103 |
+31 (+2.8%) |
|
2022/01/20
1,131 |
1,126 | 1,118 |
-8 (-0.7%) |
|
2022/01/19
1,137 |
1,139 | 1,131 |
-8 (-0.7%) |
|
2021/11/30
1,129 |
1,129 | 1,185 |
+56 (+4.9%) |
|
2021/11/29
1,126 |
1,139 | 1,158 |
+19 (+1.6%) |