ヨータイ 5357
33 勝/ 4 敗
買いシグナル 点灯中
過去5年間で37回中33回株価が上昇した(33勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
1,625 |
- | - |
- - |
|
2026/10/08
1,665 |
1,665 | 1,675 |
+10 (+0.6%) |
|
2026/10/05
1,690 |
1,690 | 1,681 |
-9 (-0.5%) |
|
2026/10/02
1,700 |
1,705 | 1,673 |
-32 (-1.8%) |
|
2026/09/11
1,716 |
1,716 | 1,745 |
+29 (+1.6%) |
|
2026/09/10
1,730 |
1,715 | 1,750 |
+35 (+2%) |
|
2026/08/05
1,719 |
1,719 | 1,764 |
+45 (+2.6%) |
|
2026/08/04
1,712 |
1,721 | 1,766 |
+45 (+2.6%) |
|
2026/07/01
1,688 |
1,692 | 1,751 |
+59 (+3.4%) |
|
2026/04/24
1,689 |
1,681 | 1,706 |
+25 (+1.4%) |
|
2025/11/10
1,700 |
1,702 | 1,707 |
+5 (+0.2%) |
|
2025/10/02
1,686 |
1,686 | 1,742 |
+56 (+3.3%) |
|
2025/10/01
1,672 |
1,672 | 1,720 |
+48 (+2.8%) |
|
2025/05/15
1,724 |
1,724 | 1,749 |
+25 (+1.4%) |
|
2025/05/14
1,733 |
1,721 | 1,743 |
+22 (+1.2%) |
|
2025/04/07
1,555 |
1,613 | 1,768 |
+155 (+9.6%) |
|
2025/04/04
1,653 |
1,533 | 1,667 |
+134 (+8.7%) |
|
2024/11/13
1,550 |
1,569 | 1,558 |
-11 (-0.7%) |
|
2024/11/12
1,541 |
1,532 | 1,574 |
+42 (+2.7%) |
|
2024/11/11
1,553 |
1,555 | 1,561 |
+6 (+0.3%) |
|
2024/10/25
1,644 |
1,643 | 1,649 |
+6 (+0.3%) |
|
2024/08/05
1,561 |
1,624 | 1,690 |
+66 (+4%) |
|
2024/08/02
1,701 |
1,637 | 1,640 |
+3 (+0.1%) |
|
2024/07/25
1,767 |
1,767 | 1,795 |
+28 (+1.5%) |
|
2023/10/04
1,406 |
1,406 | 1,498 |
+92 (+6.5%) |
|
2023/10/03
1,424 |
1,422 | 1,456 |
+34 (+2.3%) |
|
2023/09/28
1,454 |
1,457 | 1,426 |
-31 (-2.1%) |
|
2023/06/01
1,336 |
1,336 | 1,403 |
+67 (+5%) |
|
2023/05/31
1,365 |
1,335 | 1,384 |
+49 (+3.6%) |
|
2023/05/12
1,421 |
1,511 | 1,519 |
+8 (+0.5%) |
|
2023/05/11
1,427 |
1,457 | 1,533 |
+76 (+5.2%) |
|
2023/04/27
1,432 |
1,450 | 1,515 |
+65 (+4.4%) |
|
2023/04/26
1,473 |
1,454 | 1,465 |
+11 (+0.7%) |
|
2023/02/22
1,463 |
1,463 | 1,553 |
+90 (+6.1%) |
|
2022/08/23
1,381 |
1,378 | 1,406 |
+28 (+2%) |
|
2022/08/09
1,421 |
1,429 | 1,474 |
+45 (+3.1%) |
|
2022/06/15
1,387 |
1,387 | 1,409 |
+22 (+1.5%) |
|
2022/06/14
1,408 |
1,398 | 1,401 |
+3 (+0.2%) |