古河機械金属 5715
33 勝/ 24 敗
買いシグナル 点灯中
過去5年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
3,140 |
- | - |
- - |
|
2026/10/23
3,465 |
3,470 | 3,565 |
+95 (+2.7%) |
|
2026/10/15
3,605 |
3,695 | 3,550 |
-145 (-3.9%) |
|
2026/10/09
3,800 |
3,800 | 3,840 |
+40 (+1%) |
|
2026/10/08
3,835 |
3,805 | 3,855 |
+50 (+1.3%) |
|
2026/07/30
3,375 |
3,510 | 3,900 |
+390 (+11.1%) |
|
2026/07/29
3,335 |
3,330 | 3,910 |
+580 (+17.4%) |
|
2026/05/20
3,790 |
3,870 | 4,065 |
+195 (+5%) |
|
2026/03/23
4,265 |
4,440 | 4,310 |
-130 (-2.9%) |
|
2026/03/09
4,770 |
4,970 | 4,955 |
-15 (-0.3%) |
|
2025/12/18
3,545 |
3,590 | 3,780 |
+190 (+5.2%) |
|
2025/10/01
2,741 |
2,745 | 2,845 |
+100 (+3.6%) |
|
2025/06/25
2,079 |
2,065 | 2,259 |
+194 (+9.3%) |
|
2025/06/24
2,109 |
2,109 | 2,139 |
+30 (+1.4%) |
|
2025/04/07
1,738 |
1,839 | 1,968 |
+129 (+7%) |
|
2025/04/04
1,895 |
1,695 | 1,904 |
+209 (+12.3%) |
|
2025/04/03
2,031 |
1,950 | 1,918 |
-32 (-1.6%) |
|
2025/03/31
2,090 |
2,107 | 1,738 |
-369 (-17.5%) |
|
2024/11/15
1,591 |
1,591 | 1,621 |
+30 (+1.8%) |
|
2024/11/14
1,601 |
1,605 | 1,626 |
+21 (+1.3%) |
|
2024/11/13
1,609 |
1,618 | 1,607 |
-11 (-0.6%) |
|
2024/08/06
1,548 |
1,531 | 1,518 |
-13 (-0.8%) |
|
2024/08/05
1,453 |
1,593 | 1,508 |
-85 (-5.3%) |
|
2024/08/02
1,693 |
1,620 | 1,501 |
-119 (-7.3%) |
|
2024/07/26
1,773 |
1,787 | 1,693 |
-94 (-5.2%) |
|
2024/07/25
1,774 |
1,774 | 1,781 |
+7 (+0.3%) |
|
2024/07/24
1,795 |
1,787 | 1,840 |
+53 (+2.9%) |
|
2024/07/23
1,815 |
1,810 | 1,796 |
-14 (-0.7%) |
|
2024/07/22
1,820 |
1,828 | 1,795 |
-33 (-1.8%) |
|
2024/06/07
1,853 |
1,866 | 1,871 |
+5 (+0.2%) |
|
2024/06/06
1,862 |
1,862 | 1,831 |
-31 (-1.6%) |
|
2024/06/05
1,883 |
1,899 | 1,861 |
-38 (-2%) |
|
2024/05/30
1,904 |
1,914 | 1,862 |
-52 (-2.7%) |
|
2024/02/15
1,714 |
1,715 | 1,742 |
+27 (+1.5%) |
|
2024/02/14
1,736 |
1,736 | 1,733 |
-3 (-0.1%) |
|
2024/02/13
1,773 |
1,768 | 1,753 |
-15 (-0.8%) |
|
2023/12/05
1,794 |
1,774 | 1,840 |
+66 (+3.7%) |
|
2023/12/04
1,815 |
1,790 | 1,832 |
+42 (+2.3%) |
|
2023/10/04
1,669 |
1,686 | 1,826 |
+140 (+8.3%) |
|
2023/09/29
1,680 |
1,670 | 1,761 |
+91 (+5.4%) |
|
2023/03/17
1,284 |
1,275 | 1,283 |
+8 (+0.6%) |
|
2023/03/16
1,281 |
1,295 | 1,284 |
-11 (-0.8%) |
|
2023/03/15
1,314 |
1,290 | 1,283 |
-7 (-0.5%) |
|
2023/03/14
1,299 |
1,306 | 1,277 |
-29 (-2.2%) |
|
2023/03/13
1,340 |
1,323 | 1,270 |
-53 (-4%) |
|
2023/01/05
1,244 |
1,241 | 1,270 |
+29 (+2.3%) |
|
2023/01/04
1,246 |
1,246 | 1,265 |
+19 (+1.5%) |
|
2022/09/30
1,213 |
1,211 | 1,261 |
+50 (+4.1%) |
|
2022/09/27
1,220 |
1,219 | 1,263 |
+44 (+3.6%) |
|
2022/09/26
1,220 |
1,230 | 1,224 |
-6 (-0.4%) |
|
2022/06/20
1,191 |
1,219 | 1,211 |
-8 (-0.6%) |
|
2022/05/12
1,233 |
1,227 | 1,224 |
-3 (-0.2%) |
|
2022/03/09
1,243 |
1,271 | 1,294 |
+23 (+1.8%) |
|
2022/03/08
1,246 |
1,243 | 1,307 |
+64 (+5.1%) |
|
2022/01/27
1,240 |
1,260 | 1,278 |
+18 (+1.4%) |
|
2021/11/30
1,198 |
1,196 | 1,260 |
+64 (+5.3%) |
|
2021/11/29
1,204 |
1,213 | 1,233 |
+20 (+1.6%) |
|
2021/11/18
1,217 |
1,215 | 1,232 |
+17 (+1.3%) |