日本精機 7287
39 勝/ 25 敗
買いシグナル 点灯中
過去5年間で64回中39回株価が上昇した(39勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
2,179 |
- | - |
- - |
|
2026/10/15
2,412 |
2,510 | 2,370 |
-140 (-5.5%) |
|
2026/10/14
2,500 |
2,450 | 2,440 |
-10 (-0.4%) |
|
2026/07/29
2,312 |
2,305 | 2,625 |
+320 (+13.8%) |
|
2026/07/17
2,340 |
2,310 | 2,417 |
+107 (+4.6%) |
|
2026/07/08
2,419 |
2,419 | 2,450 |
+31 (+1.2%) |
|
2026/05/20
2,438 |
2,488 | 2,615 |
+127 (+5.1%) |
|
2026/05/15
2,462 |
2,412 | 2,584 |
+172 (+7.1%) |
|
2026/03/31
2,295 |
2,395 | 2,413 |
+18 (+0.7%) |
|
2026/03/09
2,358 |
2,408 | 2,483 |
+75 (+3.1%) |
|
2026/03/04
2,487 |
2,611 | 2,499 |
-112 (-4.2%) |
|
2025/10/02
1,718 |
1,719 | 1,762 |
+43 (+2.5%) |
|
2025/10/01
1,708 |
1,702 | 1,749 |
+47 (+2.7%) |
|
2025/04/09
949 |
1,029 | 1,032 |
+3 (+0.2%) |
|
2025/04/07
936 |
1,011 | 995 |
-16 (-1.5%) |
|
2025/04/04
1,049 |
960 | 995 |
+35 (+3.6%) |
|
2025/02/26
1,050 |
1,052 | 1,145 |
+93 (+8.8%) |
|
2025/02/25
1,061 |
1,050 | 1,124 |
+74 (+7%) |
|
2025/02/21
1,060 |
1,050 | 1,148 |
+98 (+9.3%) |
|
2025/02/20
1,071 |
1,061 | 1,112 |
+51 (+4.8%) |
|
2025/02/19
1,087 |
1,085 | 1,094 |
+9 (+0.8%) |
|
2024/11/15
1,028 |
1,026 | 1,061 |
+35 (+3.4%) |
|
2024/11/14
1,031 |
1,025 | 1,057 |
+32 (+3.1%) |
|
2024/11/13
1,044 |
1,047 | 1,054 |
+7 (+0.6%) |
|
2024/11/12
1,050 |
1,060 | 1,036 |
-24 (-2.2%) |
|
2024/11/11
1,114 |
1,084 | 1,045 |
-39 (-3.5%) |
|
2024/08/05
1,018 |
1,108 | 1,178 |
+70 (+6.3%) |
|
2024/08/02
1,257 |
1,167 | 1,122 |
-45 (-3.8%) |
|
2024/07/26
1,343 |
1,370 | 1,257 |
-113 (-8.2%) |
|
2024/07/25
1,377 |
1,360 | 1,323 |
-37 (-2.7%) |
|
2024/07/24
1,409 |
1,380 | 1,382 |
+2 (+0.1%) |
|
2024/07/22
1,423 |
1,423 | 1,373 |
-50 (-3.5%) |
|
2024/06/13
1,337 |
1,329 | 1,465 |
+136 (+10.2%) |
|
2024/05/17
1,346 |
1,348 | 1,401 |
+53 (+3.9%) |
|
2024/05/16
1,336 |
1,322 | 1,417 |
+95 (+7.1%) |
|
2024/04/26
1,396 |
1,414 | 1,481 |
+67 (+4.7%) |
|
2023/12/14
1,121 |
1,128 | 1,118 |
-10 (-0.8%) |
|
2023/12/13
1,152 |
1,149 | 1,144 |
-5 (-0.4%) |
|
2023/10/04
1,050 |
1,065 | 1,131 |
+66 (+6.1%) |
|
2023/03/20
822 |
829 | 844 |
+15 (+1.8%) |
|
2023/03/17
829 |
833 | 844 |
+11 (+1.3%) |
|
2023/03/14
845 |
860 | 825 |
-35 (-4%) |
|
2022/12/21
758 |
761 | 776 |
+15 (+1.9%) |
|
2022/12/20
778 |
770 | 775 |
+5 (+0.6%) |
|
2022/12/13
800 |
804 | 778 |
-26 (-3.2%) |
|
2022/12/09
805 |
806 | 796 |
-10 (-1.2%) |
|
2022/12/07
815 |
815 | 807 |
-8 (-0.9%) |
|
2022/09/30
757 |
762 | 785 |
+23 (+3%) |
|
2022/09/29
780 |
771 | 780 |
+9 (+1.1%) |
|
2022/09/27
785 |
787 | 780 |
-7 (-0.8%) |
|
2022/09/26
786 |
790 | 779 |
-11 (-1.3%) |
|
2022/09/22
807 |
801 | 757 |
-44 (-5.4%) |
|
2022/09/02
817 |
816 | 833 |
+17 (+2%) |
|
2022/09/01
820 |
819 | 829 |
+10 (+1.2%) |
|
2022/05/25
840 |
839 | 908 |
+69 (+8.2%) |
|
2022/05/16
862 |
862 | 873 |
+11 (+1.2%) |
|
2022/03/09
831 |
846 | 844 |
-2 (-0.2%) |
|
2022/03/08
846 |
850 | 833 |
-17 (-2%) |
|
2022/03/07
868 |
855 | 825 |
-30 (-3.5%) |
|
2022/03/02
915 |
926 | 831 |
-95 (-10.2%) |
|
2022/01/27
1,016 |
1,025 | 1,029 |
+4 (+0.3%) |
|
2022/01/25
1,069 |
1,075 | 1,013 |
-62 (-5.7%) |
|
2022/01/24
1,095 |
1,096 | 1,022 |
-74 (-6.7%) |
|
2021/11/30
1,042 |
1,027 | 1,094 |
+67 (+6.5%) |
|
2021/11/29
1,015 |
1,045 | 1,090 |
+45 (+4.3%) |