小野建 7414
42 勝/ 17 敗
買いシグナル 点灯中
過去5年間で59回中42回株価が上昇した(42勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
1,297 |
- | - |
- - |
|
2026/11/04
1,317 |
1,339 | - |
- - |
|
2026/10/28
1,333 |
1,332 | 1,337 |
+5 (+0.3%) |
|
2026/10/05
1,367 |
1,361 | 1,368 |
+7 (+0.5%) |
|
2026/10/02
1,379 |
1,375 | 1,354 |
-21 (-1.5%) |
|
2026/09/09
1,403 |
1,400 | 1,420 |
+20 (+1.4%) |
|
2026/09/08
1,410 |
1,403 | 1,413 |
+10 (+0.7%) |
|
2026/05/20
1,322 |
1,330 | 1,338 |
+8 (+0.6%) |
|
2026/05/18
1,339 |
1,348 | 1,318 |
-30 (-2.2%) |
|
2026/03/04
1,408 |
1,438 | 1,445 |
+7 (+0.4%) |
|
2025/11/10
1,338 |
1,342 | 1,371 |
+29 (+2.1%) |
|
2025/11/07
1,341 |
1,356 | 1,380 |
+24 (+1.7%) |
|
2025/10/02
1,375 |
1,377 | 1,398 |
+21 (+1.5%) |
|
2025/10/01
1,390 |
1,388 | 1,392 |
+4 (+0.2%) |
|
2025/09/30
1,401 |
1,399 | 1,397 |
-2 (-0.1%) |
|
2025/09/29
1,407 |
1,411 | 1,400 |
-11 (-0.7%) |
|
2025/04/09
1,304 |
1,400 | 1,383 |
-17 (-1.2%) |
|
2025/04/07
1,266 |
1,321 | 1,400 |
+79 (+5.9%) |
|
2025/04/04
1,382 |
1,292 | 1,386 |
+94 (+7.2%) |
|
2025/04/03
1,454 |
1,425 | 1,386 |
-39 (-2.7%) |
|
2025/04/02
1,489 |
1,450 | 1,304 |
-146 (-10%) |
|
2024/11/13
1,428 |
1,436 | 1,443 |
+7 (+0.4%) |
|
2024/11/12
1,439 |
1,439 | 1,470 |
+31 (+2.1%) |
|
2024/11/11
1,444 |
1,453 | 1,449 |
-4 (-0.2%) |
|
2024/10/25
1,451 |
1,451 | 1,484 |
+33 (+2.2%) |
|
2024/10/24
1,477 |
1,485 | 1,503 |
+18 (+1.2%) |
|
2024/09/11
1,447 |
1,466 | 1,513 |
+47 (+3.2%) |
|
2024/08/06
1,411 |
1,373 | 1,478 |
+105 (+7.6%) |
|
2024/08/05
1,320 |
1,400 | 1,461 |
+61 (+4.3%) |
|
2024/08/02
1,494 |
1,415 | 1,429 |
+14 (+0.9%) |
|
2024/07/25
1,570 |
1,570 | 1,572 |
+2 (+0.1%) |
|
2024/07/24
1,584 |
1,570 | 1,630 |
+60 (+3.8%) |
|
2024/07/22
1,603 |
1,606 | 1,580 |
-26 (-1.6%) |
|
2024/06/13
1,549 |
1,554 | 1,656 |
+102 (+6.5%) |
|
2024/06/12
1,571 |
1,571 | 1,613 |
+42 (+2.6%) |
|
2024/05/20
1,603 |
1,607 | 1,622 |
+15 (+0.9%) |
|
2024/05/17
1,601 |
1,601 | 1,618 |
+17 (+1%) |
|
2024/05/16
1,607 |
1,608 | 1,610 |
+2 (+0.1%) |
|
2024/04/17
1,789 |
1,777 | 1,806 |
+29 (+1.6%) |
|
2024/02/16
1,737 |
1,738 | 1,775 |
+37 (+2.1%) |
|
2024/02/15
1,727 |
1,735 | 1,762 |
+27 (+1.5%) |
|
2024/02/14
1,742 |
1,745 | 1,750 |
+5 (+0.2%) |
|
2023/10/04
1,604 |
1,624 | 1,669 |
+45 (+2.7%) |
|
2023/10/03
1,657 |
1,620 | 1,671 |
+51 (+3.1%) |
|
2023/08/16
1,616 |
1,613 | 1,637 |
+24 (+1.4%) |
|
2023/08/14
1,624 |
1,630 | 1,612 |
-18 (-1.1%) |
|
2023/06/01
1,492 |
1,498 | 1,520 |
+22 (+1.4%) |
|
2023/05/31
1,492 |
1,491 | 1,519 |
+28 (+1.8%) |
|
2023/03/20
1,476 |
1,500 | 1,492 |
-8 (-0.5%) |
|
2022/09/30
1,414 |
1,414 | 1,477 |
+63 (+4.4%) |
|
2022/09/29
1,437 |
1,430 | 1,469 |
+39 (+2.7%) |
|
2022/05/19
1,395 |
1,381 | 1,364 |
-17 (-1.2%) |
|
2022/05/18
1,410 |
1,391 | 1,363 |
-28 (-2%) |
|
2022/05/17
1,423 |
1,416 | 1,369 |
-47 (-3.3%) |
|
2022/05/16
1,430 |
1,437 | 1,385 |
-52 (-3.6%) |
|
2022/05/12
1,456 |
1,457 | 1,395 |
-62 (-4.2%) |
|
2022/05/11
1,475 |
1,460 | 1,410 |
-50 (-3.4%) |
|
2022/04/27
1,474 |
1,477 | 1,494 |
+17 (+1.1%) |
|
2022/04/26
1,498 |
1,484 | 1,535 |
+51 (+3.4%) |
|
2022/02/24
1,544 |
1,558 | 1,647 |
+89 (+5.7%) |
|
2021/11/18
1,597 |
1,592 | 1,623 |
+31 (+1.9%) |