MIRARTHホールディングス 8897
35 勝/ 18 敗
買いシグナル 点灯中
過去5年間で53回中35回株価が上昇した(35勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
394 |
- | - |
- - |
|
2026/11/02
402 |
402 | - |
- - |
|
2026/10/30
406 |
405 | - |
- - |
|
2026/10/29
405 |
408 | 394 |
-14 (-3.4%) |
|
2026/10/28
406 |
409 | 413 |
+4 (+0.9%) |
|
2026/10/05
422 |
425 | 424 |
-1 (-0.2%) |
|
2026/10/02
428 |
427 | 418 |
-9 (-2.1%) |
|
2026/09/11
438 |
439 | 455 |
+16 (+3.6%) |
|
2026/09/09
442 |
442 | 450 |
+8 (+1.8%) |
|
2026/08/05
402 |
407 | 452 |
+45 (+11%) |
|
2026/08/04
403 |
405 | 442 |
+37 (+9.1%) |
|
2026/08/03
404 |
404 | 443 |
+39 (+9.6%) |
|
2026/03/30
396 |
398 | 428 |
+30 (+7.5%) |
|
2025/10/29
376 |
375 | 380 |
+5 (+1.3%) |
|
2025/10/02
382 |
380 | 385 |
+5 (+1.3%) |
|
2025/10/01
383 |
383 | 386 |
+3 (+0.7%) |
|
2025/09/30
390 |
390 | 389 |
-1 (-0.2%) |
|
2025/09/29
391 |
392 | 391 |
-1 (-0.2%) |
|
2025/06/24
379 |
381 | 371 |
-10 (-2.6%) |
|
2025/05/16
406 |
407 | 397 |
-10 (-2.4%) |
|
2025/05/15
410 |
410 | 399 |
-11 (-2.6%) |
|
2025/05/14
421 |
418 | 403 |
-15 (-3.5%) |
|
2025/05/13
430 |
431 | 405 |
-26 (-6%) |
|
2025/04/07
440 |
470 | 488 |
+18 (+3.8%) |
|
2025/04/04
476 |
429 | 480 |
+51 (+11.8%) |
|
2025/04/03
491 |
483 | 479 |
-4 (-0.8%) |
|
2025/04/02
499 |
485 | 460 |
-25 (-5.1%) |
|
2024/10/25
485 |
484 | 489 |
+5 (+1%) |
|
2024/10/24
490 |
490 | 494 |
+4 (+0.8%) |
|
2024/10/23
490 |
489 | 494 |
+5 (+1%) |
|
2024/10/22
494 |
494 | 492 |
-2 (-0.4%) |
|
2024/09/11
490 |
498 | 514 |
+16 (+3.2%) |
|
2024/08/05
425 |
457 | 501 |
+44 (+9.6%) |
|
2024/08/02
491 |
469 | 474 |
+5 (+1%) |
|
2023/11/02
441 |
449 | 444 |
-5 (-1.1%) |
|
2023/10/31
438 |
445 | 435 |
-10 (-2.2%) |
|
2023/10/04
441 |
446 | 477 |
+31 (+6.9%) |
|
2023/10/03
460 |
445 | 468 |
+23 (+5.1%) |
|
2023/10/02
472 |
470 | 471 |
+1 (+0.2%) |
|
2023/09/29
474 |
474 | 462 |
-12 (-2.5%) |
|
2023/02/09
356 |
359 | 362 |
+3 (+0.8%) |
|
2023/02/08
356 |
358 | 360 |
+2 (+0.5%) |
|
2023/02/07
359 |
362 | 363 |
+1 (+0.2%) |
|
2022/12/21
365 |
367 | 370 |
+3 (+0.8%) |
|
2022/12/20
368 |
367 | 369 |
+2 (+0.5%) |
|
2022/11/04
382 |
381 | 385 |
+4 (+1%) |
|
2022/05/13
284 |
312 | 318 |
+6 (+1.9%) |
|
2022/05/12
283 |
280 | 313 |
+33 (+11.7%) |
|
2022/05/11
291 |
290 | 312 |
+22 (+7.5%) |
|
2022/05/10
292 |
292 | 306 |
+14 (+4.7%) |
|
2022/04/12
295 |
295 | 300 |
+5 (+1.6%) |
|
2022/03/08
296 |
293 | 305 |
+12 (+4%) |
|
2022/03/02
302 |
305 | 296 |
-9 (-2.9%) |
|
2021/11/29
263 |
263 | 277 |
+14 (+5.3%) |
|
2021/11/26
266 |
263 | 275 |
+12 (+4.5%) |
|
2021/11/09
291 |
293 | 287 |
-6 (-2%) |