栗本鐵工所 5602
23 勝/ 15 敗
買いシグナル 点灯中
過去5年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
1,429 |
- | - |
- - |
|
2026/10/09
1,578 |
1,578 | 1,659 |
+81 (+5.1%) |
|
2026/09/15
1,626 |
1,630 | 1,672 |
+42 (+2.5%) |
|
2026/09/09
1,650 |
1,640 | 1,652 |
+12 (+0.7%) |
|
2026/05/21
1,372 |
1,376 | 1,349 |
-27 (-1.9%) |
|
2026/05/19
1,374 |
1,370 | 1,369 |
-1 (-0%) |
|
2026/05/14
1,360 |
1,364 | 1,372 |
+8 (+0.5%) |
|
2026/05/08
1,457 |
1,457 | 1,376 |
-81 (-5.5%) |
|
2026/02/03
1,729 |
1,727 | 1,684 |
-43 (-2.4%) |
|
2025/12/18
1,625 |
1,620 | 1,697 |
+77 (+4.7%) |
|
2025/11/12
1,637 |
1,650 | 1,668 |
+18 (+1%) |
|
2025/04/02
891 |
852 | 839 |
-13 (-1.5%) |
|
2025/01/20
841 |
842 | 849 |
+7 (+0.8%) |
|
2024/12/18
806 |
800 | 863 |
+63 (+7.8%) |
|
2024/10/24
762 |
756 | 765 |
+9 (+1.1%) |
|
2024/10/22
772 |
772 | 757 |
-15 (-1.9%) |
|
2024/10/18
789 |
789 | 748 |
-41 (-5.1%) |
|
2024/08/06
772 |
745 | 815 |
+70 (+9.3%) |
|
2024/06/14
927 |
922 | 923 |
+1 (+0.1%) |
|
2024/02/19
660 |
662 | 678 |
+16 (+2.4%) |
|
2024/02/14
660 |
664 | 653 |
-11 (-1.6%) |
|
2023/12/22
610 |
606 | 614 |
+8 (+1.3%) |
|
2023/12/15
611 |
603 | 610 |
+7 (+1.1%) |
|
2023/12/12
623 |
619 | 612 |
-7 (-1.1%) |
|
2023/09/14
554 |
560 | 555.4 |
-4.6 (-0.8%) |
|
2023/09/12
565.4 |
561 | 557.4 |
-3.6 (-0.6%) |
|
2023/06/02
390.2 |
394.8 | 402.6 |
+7.8 (+1.9%) |
|
2023/05/30
400 |
399 | 398 |
-1 (-0.2%) |
|
2023/05/19
400.8 |
399 | 399.8 |
+0.8 (+0.2%) |
|
2023/04/26
397.4 |
396.2 | 417.8 |
+21.6 (+5.4%) |
|
2023/03/22
390.8 |
386.8 | 399.6 |
+12.8 (+3.3%) |
|
2023/01/06
340 |
343.2 | 341 |
-2.1 (-0.6%) |
|
2022/12/23
346.2 |
348.4 | 348.8 |
+0.4 (+0.1%) |
|
2022/09/27
321 |
322.6 | 323.6 |
+1 (+0.3%) |
|
2022/09/20
324.8 |
326 | 323 |
-3 (-0.9%) |
|
2022/03/08
294.8 |
296.4 | 302.2 |
+5.8 (+1.9%) |
|
2022/01/28
305.2 |
307 | 314.2 |
+7.1 (+2.3%) |
|
2021/12/01
294.4 |
294.8 | 315.6 |
+20.8 (+7%) |
|
2021/11/19
309.4 |
309.6 | 300.2 |
-9.4 (-3%) |