テイ・エス テック 7313
26 勝/ 11 敗
買いシグナル 点灯中
過去5年間で37回中26回株価が上昇した(26勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
1,677 |
- | - |
- - |
|
2026/10/29
1,705.5 |
1,715 | 1,661 |
-54 (-3.1%) |
|
2026/10/09
1,754.5 |
1,763.5 | 1,792 |
+28.5 (+1.6%) |
|
2026/10/06
1,759 |
1,757 | 1,776.5 |
+19.5 (+1.1%) |
|
2026/10/01
1,775.5 |
1,768 | 1,751 |
-17 (-0.9%) |
|
2026/09/10
1,792.5 |
1,785.5 | 1,851 |
+65.5 (+3.6%) |
|
2026/06/25
1,714 |
1,717 | 1,754.5 |
+37.5 (+2.1%) |
|
2026/06/19
1,739 |
1,731.5 | 1,737 |
+5.5 (+0.3%) |
|
2026/06/17
1,732.5 |
1,725 | 1,712.5 |
-12.5 (-0.7%) |
|
2026/04/27
1,724 |
1,720 | 1,760 |
+40 (+2.3%) |
|
2026/03/17
1,786.5 |
1,799.5 | 1,795.5 |
-4 (-0.2%) |
|
2025/10/02
1,822.5 |
1,822 | 1,851.5 |
+29.5 (+1.6%) |
|
2025/05/28
1,586.5 |
1,599.5 | 1,642.5 |
+43 (+2.6%) |
|
2025/04/03
1,616.5 |
1,579.5 | 1,543 |
-36.5 (-2.3%) |
|
2025/01/20
1,728.5 |
1,747 | 1,760.5 |
+13.5 (+0.7%) |
|
2024/12/06
1,657 |
1,671 | 1,699.5 |
+28.5 (+1.7%) |
|
2024/12/02
1,658 |
1,655 | 1,681.5 |
+26.5 (+1.6%) |
|
2024/11/28
1,657 |
1,651.5 | 1,643.5 |
-8 (-0.4%) |
|
2024/11/15
1,698 |
1,713 | 1,707.5 |
-5.5 (-0.3%) |
|
2024/10/24
1,708 |
1,709 | 1,738.5 |
+29.5 (+1.7%) |
|
2024/05/15
1,775 |
1,771.5 | 1,817.5 |
+46 (+2.5%) |
|
2023/12/15
1,684 |
1,680 | 1,669 |
-11 (-0.6%) |
|
2023/08/25
1,719.5 |
1,731 | 1,729 |
-2 (-0.1%) |
|
2023/08/21
1,709.5 |
1,714.5 | 1,730 |
+15.5 (+0.9%) |
|
2023/08/17
1,711.5 |
1,698 | 1,712.5 |
+14.5 (+0.8%) |
|
2023/03/22
1,616 |
1,594 | 1,683 |
+89 (+5.5%) |
|
2022/12/21
1,516 |
1,532 | 1,522 |
-10 (-0.6%) |
|
2022/12/06
1,584 |
1,581 | 1,584 |
+3 (+0.1%) |
|
2022/09/28
1,474 |
1,474 | 1,507 |
+33 (+2.2%) |
|
2022/09/06
1,532 |
1,521 | 1,547 |
+26 (+1.7%) |
|
2022/09/02
1,545 |
1,550 | 1,556 |
+6 (+0.3%) |
|
2022/05/26
1,254 |
1,276 | 1,392 |
+116 (+9%) |
|
2022/05/18
1,259 |
1,232 | 1,244 |
+12 (+0.9%) |
|
2022/04/13
1,314 |
1,310 | 1,347 |
+37 (+2.8%) |
|
2022/04/11
1,313 |
1,314 | 1,307 |
-7 (-0.5%) |
|
2022/03/10
1,350 |
1,320 | 1,381 |
+61 (+4.6%) |
|
2021/12/01
1,353 |
1,335 | 1,420 |
+85 (+6.3%) |