エクサウィザーズ 4259
29 勝/ 30 敗
買いシグナル 点灯中
過去5年間で59回中29回株価が上昇した(29勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
601 |
- | - |
- - |
|
2026/11/06
635 |
685 | - |
- - |
|
2026/11/05
694 |
604 | 601 |
-3 (-0.4%) |
|
2026/11/04
721 |
728 | 723 |
-5 (-0.6%) |
|
2026/10/26
741 |
756 | 752 |
-4 (-0.5%) |
|
2026/10/23
753 |
745 | 785 |
+40 (+5.3%) |
|
2026/08/14
705 |
711 | 804 |
+93 (+13%) |
|
2026/08/13
692 |
692 | 800 |
+108 (+15.6%) |
|
2026/03/31
561 |
661 | 667 |
+6 (+0.9%) |
|
2026/03/30
565 |
560 | 655 |
+95 (+16.9%) |
|
2026/03/23
597 |
619 | 565 |
-54 (-8.7%) |
|
2025/12/11
599 |
591 | 601 |
+10 (+1.6%) |
|
2025/07/02
397 |
404 | 412 |
+8 (+1.9%) |
|
2025/07/01
408 |
401 | 405 |
+4 (+0.9%) |
|
2025/06/27
420 |
424 | 393 |
-31 (-7.3%) |
|
2025/04/09
258 |
289 | 283 |
-6 (-2%) |
|
2025/04/07
243 |
255 | 286 |
+31 (+12.1%) |
|
2025/04/04
283 |
227 | 290 |
+63 (+27.7%) |
|
2025/04/03
294 |
288 | 286 |
-2 (-0.6%) |
|
2025/04/01
294 |
297 | 269 |
-28 (-9.4%) |
|
2025/02/18
348 |
348 | 352 |
+4 (+1.1%) |
|
2025/02/17
362 |
364 | 348 |
-16 (-4.3%) |
|
2025/02/14
360 |
361 | 346 |
-15 (-4.1%) |
|
2024/10/25
302 |
301 | 328 |
+27 (+8.9%) |
|
2024/08/06
257 |
249 | 289 |
+40 (+16%) |
|
2024/08/05
228 |
256 | 284 |
+28 (+10.9%) |
|
2024/08/02
294 |
262 | 267 |
+5 (+1.9%) |
|
2024/07/26
313 |
319 | 294 |
-25 (-7.8%) |
|
2024/07/24
323 |
316 | 328 |
+12 (+3.7%) |
|
2024/07/10
326 |
329 | 346 |
+17 (+5.1%) |
|
2024/05/21
383 |
382 | 356 |
-26 (-6.8%) |
|
2024/05/20
394 |
393 | 362 |
-31 (-7.8%) |
|
2024/05/17
387 |
388 | 361 |
-27 (-6.9%) |
|
2024/05/16
413 |
409 | 367 |
-42 (-10.2%) |
|
2024/05/15
407 |
415 | 377 |
-38 (-9.1%) |
|
2023/10/04
353 |
361 | 408 |
+47 (+13%) |
|
2023/08/18
394 |
395 | 429 |
+34 (+8.6%) |
|
2023/08/17
397 |
389 | 421 |
+32 (+8.2%) |
|
2023/08/14
425 |
433 | 403 |
-30 (-6.9%) |
|
2023/02/21
304 |
298 | 287 |
-11 (-3.6%) |
|
2023/02/20
311 |
312 | 295 |
-17 (-5.4%) |
|
2023/02/17
321 |
320 | 274 |
-46 (-14.3%) |
|
2023/02/16
358 |
352 | 288 |
-64 (-18.1%) |
|
2023/02/15
432 |
352 | 293 |
-59 (-16.7%) |
|
2022/12/21
420 |
428 | 415 |
-13 (-3%) |
|
2022/12/19
457 |
451 | 428 |
-23 (-5%) |
|
2022/12/16
474 |
470 | 420 |
-50 (-10.6%) |
|
2022/08/15
396 |
398 | 413 |
+15 (+3.7%) |
|
2022/08/12
401 |
405 | 445 |
+40 (+9.8%) |
|
2022/08/10
402 |
386 | 462 |
+76 (+19.6%) |
|
2022/08/08
409 |
405 | 427 |
+22 (+5.4%) |
|
2022/06/20
413 |
416 | 496 |
+80 (+19.2%) |
|
2022/06/17
430 |
433 | 471 |
+38 (+8.7%) |
|
2022/06/16
464 |
440 | 415 |
-25 (-5.6%) |
|
2022/04/27
664 |
667 | 579 |
-88 (-13.1%) |
|
2022/04/26
682 |
670 | 587 |
-83 (-12.3%) |
|
2022/04/25
681 |
700 | 614 |
-86 (-12.2%) |
|
2022/04/22
696 |
678 | 646 |
-32 (-4.7%) |
|
2022/02/24
581 |
609 | 787 |
+178 (+29.2%) |
|
2022/02/22
603 |
593 | 713 |
+120 (+20.2%) |
|
2022/02/21
614 |
603 | 697 |
+94 (+15.5%) |