OATアグリオ 4979
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
2,512 |
- | - |
- - |
|
2026/10/02
2,728 |
2,729 | 2,865 |
+136 (+4.9%) |
|
2026/08/03
2,393 |
2,378 | 2,479 |
+101 (+4.2%) |
|
2026/07/02
2,463 |
2,458 | 2,524 |
+66 (+2.6%) |
|
2026/07/01
2,477 |
2,477 | 2,516 |
+39 (+1.5%) |
|
2026/06/30
2,482 |
2,508 | 2,497 |
-11 (-0.4%) |
|
2026/06/24
2,553 |
2,553 | 2,477 |
-76 (-2.9%) |
|
2026/06/23
2,562 |
2,556 | 2,482 |
-74 (-2.8%) |
|
2026/06/19
2,549 |
2,558 | 2,627 |
+69 (+2.6%) |
|
2026/04/17
2,556 |
2,560 | 2,567 |
+7 (+0.2%) |
|
2026/01/26
2,094 |
2,097 | 2,139 |
+42 (+2%) |
|
2025/12/29
2,130 |
2,146 | 2,134 |
-12 (-0.5%) |
|
2025/10/30
2,152 |
2,202 | 2,262 |
+60 (+2.7%) |
|
2025/10/02
2,320 |
2,304 | 2,348 |
+44 (+1.9%) |
|
2025/10/01
2,333 |
2,356 | 2,362 |
+6 (+0.2%) |
|
2025/04/07
1,680 |
1,743 | 1,918 |
+175 (+10%) |
|
2025/04/04
1,808 |
1,688 | 1,895 |
+207 (+12.2%) |
|
2025/04/03
1,918 |
1,880 | 1,898 |
+18 (+0.9%) |
|
2024/12/06
1,978 |
1,982 | 2,091 |
+109 (+5.4%) |
|
2024/08/05
1,532 |
1,533 | 1,762 |
+229 (+14.9%) |
|
2024/08/02
1,640 |
1,520 | 1,659 |
+139 (+9.1%) |
|
2024/05/16
1,571 |
1,565 | 1,524 |
-41 (-2.6%) |
|
2024/05/15
1,633 |
1,632 | 1,524 |
-108 (-6.6%) |
|
2024/05/14
1,665 |
1,667 | 1,559 |
-108 (-6.4%) |
|
2024/05/13
1,703 |
1,708 | 1,570 |
-138 (-8%) |
|
2024/02/16
1,673 |
1,680 | 1,703 |
+23 (+1.3%) |
|
2024/02/15
1,712 |
1,712 | 1,694 |
-18 (-1%) |
|
2024/02/14
1,685 |
1,720 | 1,686 |
-34 (-1.9%) |
|
2023/12/14
1,728 |
1,715 | 1,799 |
+84 (+4.8%) |
|
2023/12/12
1,764 |
1,752 | 1,773 |
+21 (+1.1%) |
|
2023/12/11
1,767 |
1,795 | 1,740 |
-55 (-3%) |
|
2023/12/08
1,781 |
1,800 | 1,744 |
-56 (-3.1%) |
|
2023/12/07
1,830 |
1,800 | 1,728 |
-72 (-4%) |