システムサポートホールディングス 4396
24 勝/ 26 敗
買いシグナル 点灯中
過去5年間で50回中24回株価が上昇した(24勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
1,336 |
- | - |
- - |
|
2026/09/10
1,312 |
1,288 | 1,380 |
+92 (+7.1%) |
|
2026/06/25
945 |
946 | 1,039 |
+93 (+9.8%) |
|
2026/06/22
957 |
957 | 985 |
+28 (+2.9%) |
|
2026/06/10
964 |
964 | 959 |
-5 (-0.5%) |
|
2026/05/28
995 |
1,000 | 1,001 |
+1 (+0.1%) |
|
2026/05/25
1,038 |
1,032 | 1,054 |
+22 (+2.1%) |
|
2026/05/07
1,071 |
1,069 | 1,030 |
-39 (-3.6%) |
|
2026/03/30
1,044 |
1,036 | 1,096 |
+60 (+5.7%) |
|
2026/03/24
1,087 |
1,105 | 1,086 |
-19 (-1.7%) |
|
2026/03/17
1,153 |
1,156 | 1,086 |
-70 (-6%) |
|
2026/02/25
1,227 |
1,238 | 1,182 |
-56 (-4.5%) |
|
2026/02/18
1,196 |
1,197 | 1,307 |
+110 (+9.1%) |
|
2026/02/03
1,357 |
1,355 | 1,383 |
+28 (+2%) |
|
2026/01/30
1,396 |
1,378 | 1,335 |
-43 (-3.1%) |
|
2025/11/19
1,413 |
1,421.5 | 1,430.5 |
+9 (+0.6%) |
|
2025/11/17
1,420 |
1,422.5 | 1,424 |
+1.5 (+0.1%) |
|
2025/10/30
1,485 |
1,507.5 | 1,472.5 |
-35 (-2.3%) |
|
2025/10/23
1,550 |
1,562.5 | 1,485 |
-77.5 (-4.9%) |
|
2025/04/02
993 |
960 | 893 |
-67 (-6.9%) |
|
2025/01/16
867 |
866 | 891 |
+25 (+2.8%) |
|
2024/12/17
883.5 |
880 | 877 |
-3 (-0.3%) |
|
2024/10/24
908.5 |
903.5 | 918.5 |
+15 (+1.6%) |
|
2024/10/18
951.5 |
940.5 | 889.5 |
-51 (-5.4%) |
|
2024/06/14
866.5 |
852 | 909.5 |
+57.5 (+6.7%) |
|
2024/05/24
942.5 |
949 | 921.5 |
-27.5 (-2.8%) |
|
2024/04/17
961 |
952 | 951 |
-1 (-0.1%) |
|
2024/04/15
993 |
985 | 932.5 |
-52.5 (-5.3%) |
|
2024/04/11
999.5 |
1,012 | 962 |
-50 (-4.9%) |
|
2024/04/09
1,001 |
1,002.5 | 955 |
-47.5 (-4.7%) |
|
2024/01/18
925.5 |
918 | 1,010 |
+92 (+10%) |
|
2023/12/15
895.5 |
899.5 | 963 |
+63.5 (+7%) |
|
2023/12/12
891.5 |
893.5 | 934 |
+40.5 (+4.5%) |
|
2023/12/04
933.5 |
928 | 900.5 |
-27.5 (-2.9%) |
|
2023/10/05
983 |
976 | 969 |
-7 (-0.7%) |
|
2023/08/21
911.5 |
904.5 | 880 |
-24.5 (-2.7%) |
|
2023/07/26
967.5 |
955.5 | 951.5 |
-4 (-0.4%) |
|
2023/07/24
995 |
997 | 982 |
-15 (-1.5%) |
|
2023/07/11
1,014.5 |
1,014.5 | 1,022.5 |
+8 (+0.7%) |
|
2023/05/26
897.5 |
914.5 | 937 |
+22.5 (+2.4%) |
|
2022/06/21
560 |
560.5 | 583.5 |
+23 (+4.1%) |
|
2022/04/18
526 |
525 | 517.5 |
-7.5 (-1.4%) |
|
2022/01/31
477 |
474 | 481 |
+7 (+1.4%) |
|
2022/01/26
490 |
490 | 500 |
+10 (+2%) |
|
2022/01/20
503.5 |
498 | 466 |
-32 (-6.4%) |
|
2022/01/14
525.5 |
525.5 | 501.5 |
-24 (-4.5%) |
|
2021/12/21
569.5 |
565 | 570 |
+5 (+0.8%) |
|
2021/12/03
593.5 |
590 | 613 |
+23 (+3.8%) |
|
2021/12/01
598.5 |
594.5 | 624.5 |
+30 (+5%) |
|
2021/11/25
655 |
650.5 | 581 |
-69.5 (-10.6%) |
|
2021/11/18
664 |
662.5 | 646 |
-16.5 (-2.4%) |