アバールデータ 6918
42 勝/ 34 敗
買いシグナル 点灯中
過去5年間で76回中42回株価が上昇した(42勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
2,830 |
- | - |
- - |
|
2026/11/06
2,951 |
3,005 | 2,830 |
-175 (-5.8%) |
|
2026/11/05
3,160 |
2,900 | 3,235 |
+335 (+11.5%) |
|
2026/07/30
2,949 |
3,020 | 3,315 |
+295 (+9.7%) |
|
2026/07/29
2,916 |
2,898 | 3,345 |
+447 (+15.4%) |
|
2026/07/17
3,025 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2026/06/10
2,900 |
2,890 | 3,335 |
+445 (+15.3%) |
|
2026/06/09
3,050 |
3,000 | 3,270 |
+270 (+9%) |
|
2026/06/08
3,060 |
3,110 | 3,200 |
+90 (+2.8%) |
|
2026/03/31
2,577 |
2,620 | 2,624 |
+4 (+0.1%) |
|
2026/03/04
2,659 |
2,774 | 2,833 |
+59 (+2.1%) |
|
2025/10/14
2,276 |
2,297 | 2,343 |
+46 (+2%) |
|
2025/06/13
1,994 |
2,002 | 2,137 |
+135 (+6.7%) |
|
2025/04/09
1,736 |
1,901 | 1,926 |
+25 (+1.3%) |
|
2025/04/08
1,848 |
1,830 | 1,945 |
+115 (+6.2%) |
|
2025/04/07
1,697 |
1,792 | 1,965 |
+173 (+9.6%) |
|
2025/04/04
1,977 |
1,670 | 1,891 |
+221 (+13.2%) |
|
2025/04/03
2,145 |
2,095 | 1,867 |
-228 (-10.8%) |
|
2025/04/01
2,220 |
2,246 | 1,848 |
-398 (-17.7%) |
|
2025/03/31
2,243 |
2,252 | 1,697 |
-555 (-24.6%) |
|
2025/03/04
2,294 |
2,294 | 2,421 |
+127 (+5.5%) |
|
2025/02/28
2,368 |
2,399 | 2,343 |
-56 (-2.3%) |
|
2025/02/20
2,470 |
2,470 | 2,368 |
-102 (-4.1%) |
|
2025/02/17
2,483 |
2,503 | 2,487 |
-16 (-0.6%) |
|
2024/12/20
2,462 |
2,453 | 2,765 |
+312 (+12.7%) |
|
2024/12/19
2,476 |
2,475 | 2,588 |
+113 (+4.5%) |
|
2024/11/20
2,705 |
2,708 | 2,617 |
-91 (-3.3%) |
|
2024/10/17
3,005 |
3,075 | 2,963 |
-112 (-3.6%) |
|
2024/10/16
3,075 |
3,065 | 2,937 |
-128 (-4.1%) |
|
2024/09/09
3,150 |
3,205 | 3,275 |
+70 (+2.1%) |
|
2024/09/06
3,200 |
3,130 | 3,260 |
+130 (+4.1%) |
|
2024/09/05
3,295 |
3,245 | 3,215 |
-30 (-0.9%) |
|
2024/09/04
3,310 |
3,320 | 3,130 |
-190 (-5.7%) |
|
2024/08/05
3,000 |
3,300 | 3,400 |
+100 (+3%) |
|
2024/07/25
3,890 |
3,890 | 3,895 |
+5 (+0.1%) |
|
2024/07/23
4,055 |
4,050 | 3,925 |
-125 (-3%) |
|
2024/07/22
4,050 |
4,050 | 3,985 |
-65 (-1.6%) |
|
2024/07/19
4,125 |
4,140 | 3,895 |
-245 (-5.9%) |
|
2024/07/18
4,205 |
4,205 | 3,890 |
-315 (-7.4%) |
|
2024/05/17
4,335 |
4,350 | 4,690 |
+340 (+7.8%) |
|
2024/05/16
4,410 |
4,400 | 4,595 |
+195 (+4.4%) |
|
2024/04/04
5,390 |
5,200 | 5,540 |
+340 (+6.5%) |
|
2024/04/03
5,490 |
5,580 | 5,560 |
-20 (-0.3%) |
|
2024/04/02
5,580 |
5,480 | 5,470 |
-10 (-0.1%) |
|
2024/04/01
5,760 |
5,780 | 5,320 |
-460 (-7.9%) |
|
2024/02/16
6,170 |
6,360 | 6,640 |
+280 (+4.4%) |
|
2024/02/15
6,310 |
6,230 | 6,750 |
+520 (+8.3%) |
|
2024/02/14
6,380 |
6,480 | 6,610 |
+130 (+2%) |
|
2023/12/25
6,230 |
6,220 | 6,730 |
+510 (+8.1%) |
|
2023/08/16
4,045 |
4,000 | 4,295 |
+295 (+7.3%) |
|
2023/08/08
4,215 |
4,200 | 4,045 |
-155 (-3.6%) |
|
2023/07/12
4,235 |
4,235 | 4,465 |
+230 (+5.4%) |
|
2023/05/17
3,635 |
3,650 | 4,030 |
+380 (+10.4%) |
|
2023/04/06
3,755 |
3,805 | 3,865 |
+60 (+1.5%) |
|
2023/04/05
3,875 |
3,820 | 3,945 |
+125 (+3.2%) |
|
2023/04/04
3,990 |
3,950 | 3,835 |
-115 (-2.9%) |
|
2023/04/03
4,120 |
4,095 | 3,700 |
-395 (-9.6%) |
|
2023/03/30
4,270 |
4,280 | 3,755 |
-525 (-12.2%) |
|
2023/03/27
4,470 |
4,470 | 4,120 |
-350 (-7.8%) |
|
2023/03/24
4,535 |
4,505 | 4,265 |
-240 (-5.3%) |
|
2023/03/22
4,630 |
4,560 | 4,410 |
-150 (-3.2%) |
|
2023/03/20
4,590 |
4,660 | 4,425 |
-235 (-5%) |
|
2022/09/30
2,353 |
2,350 | 2,503 |
+153 (+6.5%) |
|
2022/09/29
2,410 |
2,391 | 2,496 |
+105 (+4.3%) |
|
2022/09/28
2,427 |
2,431 | 2,476 |
+45 (+1.8%) |
|
2022/09/27
2,487 |
2,490 | 2,459 |
-31 (-1.2%) |
|
2022/09/07
2,575 |
2,592 | 2,638 |
+46 (+1.7%) |
|
2022/09/02
2,607 |
2,607 | 2,612 |
+5 (+0.1%) |
|
2022/09/01
2,655 |
2,670 | 2,606 |
-64 (-2.3%) |
|
2022/06/20
2,720 |
2,740 | 2,782 |
+42 (+1.5%) |
|
2022/06/17
2,774 |
2,774 | 2,735 |
-39 (-1.4%) |
|
2022/01/19
2,415 |
2,413 | 2,472 |
+59 (+2.4%) |
|
2021/12/20
2,443 |
2,484 | 2,540 |
+56 (+2.2%) |
|
2021/12/15
2,474 |
2,509 | 2,494 |
-15 (-0.5%) |
|
2021/11/19
2,620 |
2,622 | 2,543 |
-79 (-3%) |
|
2021/11/18
2,629 |
2,616 | 2,569 |
-47 (-1.7%) |
|
2021/11/17
2,688 |
2,666 | 2,627 |
-39 (-1.4%) |