キングジム 7962
21 勝/ 8 敗
買いシグナル 点灯中
過去5年間で29回中21回株価が上昇した(21勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
722 |
- | - |
- - |
|
2026/11/04
712 |
716 | 722 |
+6 (+0.8%) |
|
2026/09/10
787 |
785 | 803 |
+18 (+2.2%) |
|
2026/09/03
798 |
796 | 787 |
-9 (-1.1%) |
|
2026/07/02
762 |
765 | 768 |
+3 (+0.3%) |
|
2026/05/19
793 |
791 | 790 |
-1 (-0.1%) |
|
2026/05/15
794 |
795 | 793 |
-2 (-0.2%) |
|
2026/05/13
794 |
793 | 795 |
+2 (+0.2%) |
|
2026/01/28
806 |
807 | 811 |
+4 (+0.4%) |
|
2026/01/09
819 |
821 | 825 |
+4 (+0.4%) |
|
2026/01/05
822 |
824 | 819 |
-5 (-0.6%) |
|
2025/07/08
825 |
830 | 832 |
+2 (+0.2%) |
|
2025/07/02
820 |
830 | 834 |
+4 (+0.4%) |
|
2025/06/23
851 |
850 | 833 |
-17 (-2%) |
|
2025/04/07
814 |
833 | 854 |
+21 (+2.5%) |
|
2024/11/25
845 |
845 | 848 |
+3 (+0.3%) |
|
2024/11/21
849 |
849 | 845 |
-4 (-0.4%) |
|
2024/09/10
853 |
852 | 851 |
-1 (-0.1%) |
|
2024/04/26
874 |
881 | 888 |
+7 (+0.7%) |
|
2023/11/14
866 |
865 | 868 |
+3 (+0.3%) |
|
2023/08/04
861 |
860 | 868 |
+8 (+0.9%) |
|
2023/06/26
880 |
878 | 882 |
+4 (+0.4%) |
|
2023/06/02
904 |
910 | 916 |
+6 (+0.6%) |
|
2022/12/07
888 |
895 | 899 |
+4 (+0.4%) |
|
2022/12/05
888 |
888 | 906 |
+18 (+2%) |
|
2022/08/04
894 |
894 | 922 |
+28 (+3.1%) |
|
2022/07/01
876 |
882 | 895 |
+13 (+1.4%) |
|
2022/06/24
877 |
885 | 876 |
-9 (-1%) |
|
2021/11/30
853 |
851 | 899 |
+48 (+5.6%) |
|
2021/11/26
865 |
865 | 874 |
+9 (+1%) |