名糖産業 2207
50 勝/ 40 敗
売りシグナル 点灯中
過去5年間で90回中50回株価が下落した(50勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,090 |
- | - |
- - |
2025/07/16
2,078 |
2,062 | - |
- - |
2025/07/14
2,063 |
2,063 | - |
- - |
2025/07/11
2,055 |
2,067 | 2,090 |
+23 (+1.1%) |
2025/07/04
2,048 |
2,059 | 2,055 |
-4 (-0.1%) |
2025/07/03
2,038 |
2,040 | 2,033 |
-7 (-0.3%) |
2025/07/02
2,033 |
2,035 | 2,034 |
-1 (-0%) |
2025/06/30
2,028 |
2,036 | 2,027 |
-9 (-0.4%) |
2025/04/24
2,154 |
2,151 | 2,055 |
-96 (-4.4%) |
2025/04/23
2,159 |
2,165 | 2,073 |
-92 (-4.2%) |
2025/04/22
2,110 |
2,116 | 2,107 |
-9 (-0.4%) |
2025/03/18
2,059 |
2,056 | 2,042 |
-14 (-0.6%) |
2025/02/10
2,052 |
2,025 | 2,006 |
-19 (-0.9%) |
2024/12/09
1,983 |
1,978 | 1,970 |
-8 (-0.4%) |
2024/12/06
1,976 |
1,978 | 1,975 |
-3 (-0.1%) |
2024/11/13
1,922 |
1,922 | 1,928 |
+6 (+0.3%) |
2024/11/12
1,918 |
1,916 | 1,925 |
+9 (+0.4%) |
2024/11/11
1,917 |
1,913 | 1,919 |
+6 (+0.3%) |
2024/07/17
2,080 |
2,071 | 2,005 |
-66 (-3.1%) |
2024/06/27
2,028 |
2,030 | 1,938 |
-92 (-4.5%) |
2024/06/26
2,031 |
2,038 | 1,952 |
-86 (-4.2%) |
2024/06/25
2,000 |
2,008 | 1,960 |
-48 (-2.3%) |
2024/06/24
1,940 |
1,950 | 2,006 |
+56 (+2.8%) |
2024/06/21
1,930 |
1,949 | 2,011 |
+62 (+3.1%) |
2024/06/19
1,914 |
1,920 | 2,031 |
+111 (+5.7%) |
2024/06/18
1,888 |
1,895 | 2,000 |
+105 (+5.5%) |
2024/06/14
1,874 |
1,874 | 1,930 |
+56 (+2.9%) |
2024/02/19
1,849 |
1,853 | 1,884 |
+31 (+1.6%) |
2024/02/16
1,825 |
1,825 | 1,848 |
+23 (+1.2%) |
2024/02/13
1,832 |
1,825 | 1,845 |
+20 (+1%) |
2024/02/07
1,760 |
1,760 | 1,801 |
+41 (+2.3%) |
2024/02/06
1,749 |
1,749 | 1,788 |
+39 (+2.2%) |
2024/01/31
1,732 |
1,735 | 1,760 |
+25 (+1.4%) |
2024/01/29
1,733 |
1,733 | 1,740 |
+7 (+0.4%) |
2024/01/09
1,708 |
1,709 | 1,696 |
-13 (-0.7%) |
2024/01/05
1,701 |
1,701 | 1,709 |
+8 (+0.4%) |
2023/12/29
1,696 |
1,696 | 1,701 |
+5 (+0.2%) |
2023/12/28
1,688 |
1,688 | 1,707 |
+19 (+1.1%) |
2023/12/27
1,678 |
1,678 | 1,708 |
+30 (+1.7%) |
2023/12/26
1,670 |
1,670 | 1,701 |
+31 (+1.8%) |
2023/12/11
1,651 |
1,651 | 1,646 |
-5 (-0.3%) |
2023/12/07
1,646 |
1,645 | 1,643 |
-2 (-0.1%) |
2023/12/06
1,642 |
1,642 | 1,647 |
+5 (+0.3%) |
2023/11/30
1,635 |
1,632 | 1,646 |
+14 (+0.8%) |
2023/09/19
1,670 |
1,679 | 1,677 |
-2 (-0.1%) |
2023/09/14
1,661 |
1,663 | 1,659 |
-4 (-0.2%) |
2023/07/03
1,648 |
1,650 | 1,633 |
-17 (-1%) |
2023/06/29
1,649 |
1,649 | 1,632 |
-17 (-1%) |
2023/06/28
1,644 |
1,648 | 1,644 |
-4 (-0.2%) |
2023/03/09
1,717 |
1,719 | 1,691 |
-28 (-1.6%) |
2023/03/08
1,709 |
1,712 | 1,690 |
-22 (-1.2%) |
2023/03/07
1,706 |
1,708 | 1,666 |
-42 (-2.4%) |
2023/01/25
1,678 |
1,678 | 1,679 |
+1 (+0%) |
2023/01/24
1,674 |
1,674 | 1,676 |
+2 (+0.1%) |
2023/01/23
1,668 |
1,669 | 1,670 |
+1 (+0%) |
2022/12/29
1,640 |
1,640 | 1,630 |
-10 (-0.6%) |
2022/07/11
1,689 |
1,694 | 1,662 |
-32 (-1.8%) |
2022/06/27
1,645 |
1,646 | 1,653 |
+7 (+0.4%) |
2022/06/24
1,645 |
1,649 | 1,629 |
-20 (-1.2%) |
2022/04/26
1,634 |
1,634 | 1,618 |
-16 (-0.9%) |
2021/09/13
1,814 |
1,815 | 1,795 |
-20 (-1.1%) |
2021/09/10
1,795 |
1,787 | 1,822 |
+35 (+1.9%) |
2021/08/31
1,735 |
1,731 | 1,744 |
+13 (+0.7%) |
2021/08/30
1,740 |
1,752 | 1,746 |
-6 (-0.3%) |
2021/08/26
1,706 |
1,689 | 1,731 |
+42 (+2.4%) |
2021/08/12
1,664 |
1,657 | 1,660 |
+3 (+0.1%) |
2021/07/29
1,633 |
1,623 | 1,619 |
-4 (-0.2%) |
2021/07/06
1,616 |
1,612 | 1,609 |
-3 (-0.1%) |
2021/07/05
1,605 |
1,611 | 1,591 |
-20 (-1.2%) |
2021/07/02
1,599 |
1,601 | 1,578 |
-23 (-1.4%) |
2021/06/21
1,599 |
1,586 | 1,544 |
-42 (-2.6%) |
2021/05/24
1,564 |
1,565 | 1,526 |
-39 (-2.4%) |
2021/05/21
1,555 |
1,555 | 1,560 |
+5 (+0.3%) |
2021/05/20
1,553 |
1,553 | 1,526 |
-27 (-1.7%) |
2021/05/10
1,529 |
1,529 | 1,528 |
-1 (-0%) |
2021/03/22
1,646 |
1,632 | 1,650 |
+18 (+1.1%) |
2021/03/19
1,644 |
1,641 | 1,635 |
-6 (-0.3%) |
2021/03/18
1,615 |
1,615 | 1,617 |
+2 (+0.1%) |
2021/03/09
1,588 |
1,588 | 1,564 |
-24 (-1.5%) |
2021/02/15
1,546 |
1,546 | 1,515 |
-31 (-2%) |
2021/02/12
1,509 |
1,520 | 1,516 |
-4 (-0.2%) |
2021/02/10
1,499 |
1,510 | 1,516 |
+6 (+0.3%) |
2021/02/09
1,503 |
1,497 | 1,538 |
+41 (+2.7%) |
2021/02/08
1,505 |
1,509 | 1,535 |
+26 (+1.7%) |
2020/11/12
1,529 |
1,526 | 1,483 |
-43 (-2.8%) |
2020/09/28
1,647 |
1,617 | 1,520 |
-97 (-5.9%) |
2020/09/11
1,578 |
1,578 | 1,575 |
-3 (-0.1%) |
2020/09/10
1,558 |
1,565 | 1,540 |
-25 (-1.5%) |
2020/09/09
1,538 |
1,540 | 1,556 |
+16 (+1%) |
2020/09/08
1,524 |
1,526 | 1,531 |
+5 (+0.3%) |
2020/08/13
1,483 |
1,490 | 1,455 |
-35 (-2.3%) |
2020/08/12
1,464 |
1,498 | 1,459 |
-39 (-2.6%) |
2020/08/11
1,428 |
1,430 | 1,454 |
+24 (+1.6%) |