東北新社 2329
49 勝/ 43 敗
売りシグナル 点灯中
過去5年間で92回中49回株価が下落した(49勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
664 |
- | - |
- - |
2025/07/17
662 |
662 | - |
- - |
2025/07/16
636 |
640 | - |
- - |
2025/07/15
630 |
630 | - |
- - |
2025/07/14
625 |
639 | - |
- - |
2025/07/11
611 |
614 | 664 |
+50 (+8.1%) |
2025/07/10
610 |
617 | 662 |
+45 (+7.2%) |
2025/06/20
592 |
573 | 572 |
-1 (-0.1%) |
2025/05/16
618 |
590 | 573 |
-17 (-2.8%) |
2025/05/14
610 |
606 | 582 |
-24 (-3.9%) |
2025/05/13
599 |
599 | 582 |
-17 (-2.8%) |
2025/05/12
593 |
597 | 592 |
-5 (-0.8%) |
2025/01/14
672 |
679 | 653 |
-26 (-3.8%) |
2025/01/10
673 |
669 | 641 |
-28 (-4.1%) |
2025/01/06
636 |
638 | 672 |
+34 (+5.3%) |
2024/12/27
623 |
626 | 628 |
+2 (+0.3%) |
2024/12/23
610 |
612 | 621 |
+9 (+1.4%) |
2024/12/16
592 |
594 | 610 |
+16 (+2.6%) |
2024/09/18
722 |
722 | 680 |
-42 (-5.8%) |
2024/09/17
731 |
729 | 651 |
-78 (-10.6%) |
2024/08/23
671 |
673 | 660 |
-13 (-1.9%) |
2024/07/26
637 |
635 | 617 |
-18 (-2.8%) |
2024/07/25
665 |
645 | 633 |
-12 (-1.8%) |
2024/07/12
579 |
585 | 566 |
-19 (-3.2%) |
2024/05/22
485.7 |
490.3 | 470.7 |
-19.6 (-3.9%) |
2024/05/21
493.3 |
496.7 | 470.7 |
-26 (-5.2%) |
2024/05/20
481.3 |
531.3 | 475.7 |
-55.5 (-10.4%) |
2024/01/15
481.7 |
475 | 466.7 |
-8.3 (-1.7%) |
2024/01/10
479.3 |
478 | 463 |
-15 (-3.1%) |
2024/01/09
461.3 |
464.3 | 451 |
-13.3 (-2.8%) |
2024/01/04
451.7 |
450 | 458.7 |
+8.6 (+1.9%) |
2023/11/30
438.7 |
437.7 | 440.3 |
+2.6 (+0.5%) |
2023/11/29
439.3 |
443 | 435.7 |
-7.3 (-1.6%) |
2023/11/28
424.3 |
423.3 | 426.7 |
+3.3 (+0.8%) |
2023/11/27
408.3 |
409 | 429.7 |
+20.6 (+5%) |
2023/09/14
395.7 |
396.3 | 413.3 |
+17 (+4.2%) |
2023/09/13
391.3 |
400 | 398.3 |
-1.6 (-0.4%) |
2023/09/12
381 |
377 | 389.7 |
+12.6 (+3.3%) |
2023/09/07
381.3 |
371.3 | 395.7 |
+24.3 (+6.5%) |
2023/09/06
366 |
363.3 | 391.3 |
+28 (+7.7%) |
2023/09/05
361.7 |
364 | 381 |
+17 (+4.6%) |
2023/09/04
368 |
369.3 | 375 |
+5.6 (+1.5%) |
2023/07/13
357.7 |
360.3 | 343.3 |
-17 (-4.7%) |
2023/07/12
350.7 |
355.3 | 348.3 |
-7 (-1.9%) |
2023/07/04
333.7 |
333.7 | 336.7 |
+3 (+0.8%) |
2023/06/13
327.7 |
326.7 | 321.7 |
-5 (-1.5%) |
2023/06/12
324.7 |
328 | 322.7 |
-5.3 (-1.6%) |
2023/05/18
317.7 |
320 | 319.7 |
-0.3 (-0%) |
2023/05/17
311 |
310 | 317 |
+7 (+2.2%) |
2023/05/16
299.3 |
299 | 313 |
+14 (+4.6%) |
2023/05/15
287.7 |
294.3 | 305 |
+10.6 (+3.6%) |
2023/05/08
273 |
266.7 | 287.7 |
+21 (+7.8%) |
2023/05/02
270 |
260.7 | 276.3 |
+15.6 (+5.9%) |
2023/04/28
248 |
249.7 | 266 |
+16.3 (+6.5%) |
2023/04/27
247.3 |
249.3 | 266.7 |
+17.3 (+6.9%) |
2023/03/24
239 |
237.7 | 236.7 |
-1 (-0.4%) |
2023/03/22
238 |
243 | 238.7 |
-4.3 (-1.7%) |
2023/02/27
233 |
233.3 | 231.7 |
-1.6 (-0.6%) |
2023/02/24
230.7 |
229.7 | 230.7 |
+1 (+0.4%) |
2023/02/10
233.3 |
221.7 | 222.7 |
+1 (+0.4%) |
2022/12/22
222.3 |
221.3 | 223.3 |
+2 (+0.9%) |
2022/12/19
220.7 |
221.7 | 219 |
-2.6 (-1.2%) |
2022/12/16
220 |
220 | 218.7 |
-1.3 (-0.5%) |
2022/12/15
220 |
219.7 | 222.3 |
+2.6 (+1.1%) |
2022/11/11
224.3 |
217.7 | 213.3 |
-4.3 (-2%) |
2022/11/09
221.3 |
221.3 | 214.3 |
-7 (-3.1%) |
2022/11/08
218.7 |
220.3 | 214.7 |
-5.6 (-2.5%) |
2022/07/21
227.7 |
226.3 | 215.7 |
-10.6 (-4.6%) |
2022/07/20
225.7 |
229.7 | 216.3 |
-13.3 (-5.8%) |
2022/06/28
221 |
219.7 | 220 |
+0.3 (+0.1%) |
2022/06/24
217.7 |
217.3 | 222 |
+4.6 (+2.1%) |
2022/06/23
216.3 |
216.7 | 215.3 |
-1.3 (-0.6%) |
2022/06/22
216.3 |
213.7 | 217.3 |
+3.6 (+1.6%) |
2022/06/21
219 |
220 | 221 |
+1 (+0.4%) |
2022/05/20
213.7 |
207 | 206.7 |
-0.3 (-0.1%) |
2022/01/11
225 |
220.7 | 215.3 |
-5.3 (-2.4%) |
2021/12/02
230.7 |
230.7 | 217.3 |
-13.3 (-5.8%) |
2021/11/30
226 |
224.3 | 232 |
+7.6 (+3.4%) |
2021/11/04
220.3 |
220 | 214 |
-6 (-2.7%) |
2021/11/02
219 |
218.7 | 212.7 |
-6 (-2.7%) |
2021/08/13
233.3 |
231.7 | 220.7 |
-11 (-4.7%) |
2021/08/12
233 |
233 | 220.3 |
-12.6 (-5.4%) |
2021/08/10
230.7 |
230.3 | 230.7 |
+0.3 (+0.1%) |
2021/05/20
246 |
236.7 | 231.3 |
-5.3 (-2.2%) |
2021/05/19
240.3 |
265.3 | 232.7 |
-32.6 (-12.2%) |
2021/05/18
238.7 |
237 | 236 |
-1 (-0.4%) |
2021/03/22
241.3 |
240 | 234.3 |
-5.6 (-2.3%) |
2021/03/19
241.7 |
236.7 | 237.7 |
+1 (+0.4%) |
2021/03/18
230 |
230.3 | 236.3 |
+6 (+2.6%) |
2021/03/17
226 |
230 | 238.7 |
+8.6 (+3.7%) |
2021/03/16
220.3 |
223.7 | 240 |
+16.3 (+7.2%) |
2021/03/15
213.3 |
215.7 | 241.3 |
+25.6 (+11.8%) |
2020/11/13
232.3 |
218.7 | 217.3 |
-1.3 (-0.6%) |
2020/08/13
232.3 |
231.7 | 234 |
+2.3 (+0.9%) |
2020/08/06
222.7 |
222.7 | 232.3 |
+9.6 (+4.3%) |
2020/08/05
222.3 |
222.3 | 232.3 |
+10 (+4.4%) |
2020/08/04
226.7 |
223.3 | 224.3 |
+1 (+0.4%) |