アルコニックス 3036
29 勝/ 15 敗
売りシグナル 点灯中
過去5年間で44回中29回株価が下落した(29勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,997 |
- | - |
- - |
2025/07/15
1,995 |
2,004 | - |
- - |
2025/07/09
1,957 |
1,972 | 2,004 |
+32 (+1.6%) |
2025/07/07
1,913 |
1,913 | 2,015 |
+102 (+5.3%) |
2025/05/15
1,704 |
1,704 | 1,692 |
-12 (-0.7%) |
2025/04/28
1,553 |
1,542 | 1,524 |
-18 (-1.1%) |
2025/04/24
1,550 |
1,548 | 1,511 |
-37 (-2.3%) |
2025/03/14
1,551 |
1,569 | 1,574 |
+5 (+0.3%) |
2024/12/30
1,529 |
1,550 | 1,530 |
-20 (-1.2%) |
2024/10/07
1,411 |
1,404 | 1,390 |
-14 (-0.9%) |
2024/08/28
1,411 |
1,406 | 1,388 |
-18 (-1.2%) |
2024/08/26
1,410 |
1,423 | 1,410 |
-13 (-0.9%) |
2024/06/28
1,564 |
1,571 | 1,542 |
-29 (-1.8%) |
2024/06/21
1,529 |
1,543 | 1,564 |
+21 (+1.3%) |
2024/06/03
1,454 |
1,450 | 1,463 |
+13 (+0.8%) |
2024/05/30
1,448 |
1,448 | 1,431 |
-17 (-1.1%) |
2024/05/22
1,439 |
1,439 | 1,456 |
+17 (+1.1%) |
2024/03/21
1,489 |
1,494 | 1,435 |
-59 (-3.9%) |
2024/01/23
1,391 |
1,390 | 1,409 |
+19 (+1.3%) |
2024/01/17
1,384 |
1,386 | 1,387 |
+1 (+0%) |
2024/01/09
1,372 |
1,372 | 1,386 |
+14 (+1%) |
2023/09/05
1,416 |
1,418 | 1,397 |
-21 (-1.4%) |
2023/08/29
1,384 |
1,386 | 1,416 |
+30 (+2.1%) |
2023/08/02
1,451 |
1,439 | 1,344 |
-95 (-6.6%) |
2023/07/26
1,422 |
1,418 | 1,451 |
+33 (+2.3%) |
2023/06/19
1,388 |
1,389 | 1,368 |
-21 (-1.5%) |
2023/06/15
1,374 |
1,376 | 1,386 |
+10 (+0.7%) |
2023/05/10
1,423 |
1,421 | 1,340 |
-81 (-5.7%) |
2023/05/02
1,391 |
1,395 | 1,381 |
-14 (-1%) |
2023/04/20
1,382 |
1,382 | 1,363 |
-19 (-1.3%) |
2023/03/09
1,426 |
1,410 | 1,337 |
-73 (-5.1%) |
2023/01/24
1,393 |
1,396 | 1,387 |
-9 (-0.6%) |
2022/04/21
1,442 |
1,426 | 1,411 |
-15 (-1%) |
2022/03/03
1,477 |
1,487 | 1,414 |
-73 (-4.9%) |
2022/02/08
1,348 |
1,370 | 1,365 |
-5 (-0.3%) |
2022/01/04
1,369 |
1,381 | 1,426 |
+45 (+3.2%) |
2021/12/27
1,310 |
1,318 | 1,403 |
+85 (+6.4%) |
2021/10/19
1,793 |
1,799 | 1,722 |
-77 (-4.2%) |
2021/09/15
1,788 |
1,790 | 1,695 |
-95 (-5.3%) |
2021/09/06
1,685 |
1,690 | 1,774 |
+84 (+4.9%) |
2021/08/17
1,615 |
1,606 | 1,539 |
-67 (-4.1%) |
2021/02/17
1,688 |
1,690 | 1,614 |
-76 (-4.4%) |
2020/09/29
1,610 |
1,600 | 1,521 |
-79 (-4.9%) |
2020/09/23
1,553 |
1,552 | 1,521 |
-31 (-1.9%) |
2020/09/10
1,532 |
1,549 | 1,526 |
-23 (-1.4%) |
2020/08/13
1,442 |
1,440 | 1,340 |
-100 (-6.9%) |