J.フロント リテイリング 3086
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,024.5 |
- | - |
- - |
2025/05/19
2,182.5 |
2,180 | 2,016.5 |
-163.5 (-7.5%) |
2025/05/16
2,173.5 |
2,174 | 2,068.5 |
-105.5 (-4.8%) |
2025/05/14
1,849.5 |
1,820 | 2,111 |
+291 (+15.9%) |
2025/05/13
1,855 |
1,855 | 2,095.5 |
+240.5 (+12.9%) |
2025/05/12
1,815 |
1,838 | 2,182.5 |
+344.5 (+18.7%) |
2025/01/31
2,184.5 |
2,141.5 | 2,095.5 |
-46 (-2.1%) |
2025/01/30
2,180.5 |
2,181 | 2,096 |
-85 (-3.8%) |
2024/12/27
2,161 |
2,160 | 2,025 |
-135 (-6.2%) |
2024/12/26
2,159 |
2,145 | 2,018 |
-127 (-5.9%) |
2024/12/06
1,888 |
1,900 | 1,896 |
-4 (-0.2%) |
2024/12/05
1,877.5 |
1,890 | 1,923 |
+33 (+1.7%) |
2024/12/04
1,872 |
1,887 | 1,922.5 |
+35.5 (+1.8%) |
2024/12/03
1,827 |
1,827 | 1,893.5 |
+66.5 (+3.6%) |
2024/11/07
1,724 |
1,742.5 | 1,648.5 |
-94 (-5.3%) |
2024/11/06
1,701.5 |
1,741.5 | 1,714.5 |
-27 (-1.5%) |
2024/09/27
1,672.5 |
1,552.5 | 1,588.5 |
+36 (+2.3%) |
2024/09/26
1,600.5 |
1,626 | 1,581.5 |
-44.5 (-2.7%) |
2024/09/25
1,534.5 |
1,550.5 | 1,550 |
-0.5 (-0%) |
2024/09/24
1,516.5 |
1,596.5 | 1,589.5 |
-7 (-0.4%) |