J.フロント リテイリング 3086
49 勝/ 47 敗
売りシグナル 点灯中
過去5年間で96回中49回株価が下落した(49勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,024.5 |
- | - |
- - |
2025/05/19
2,182.5 |
2,180 | 2,016.5 |
-163.5 (-7.5%) |
2025/05/16
2,173.5 |
2,174 | 2,068.5 |
-105.5 (-4.8%) |
2025/05/14
1,849.5 |
1,820 | 2,111 |
+291 (+15.9%) |
2025/05/13
1,855 |
1,855 | 2,095.5 |
+240.5 (+12.9%) |
2025/05/12
1,815 |
1,838 | 2,182.5 |
+344.5 (+18.7%) |
2025/01/31
2,184.5 |
2,141.5 | 2,095.5 |
-46 (-2.1%) |
2025/01/30
2,180.5 |
2,181 | 2,096 |
-85 (-3.8%) |
2024/12/27
2,161 |
2,160 | 2,025 |
-135 (-6.2%) |
2024/12/26
2,159 |
2,145 | 2,018 |
-127 (-5.9%) |
2024/12/06
1,888 |
1,900 | 1,896 |
-4 (-0.2%) |
2024/12/05
1,877.5 |
1,890 | 1,923 |
+33 (+1.7%) |
2024/12/04
1,872 |
1,887 | 1,922.5 |
+35.5 (+1.8%) |
2024/12/03
1,827 |
1,827 | 1,893.5 |
+66.5 (+3.6%) |
2024/11/07
1,724 |
1,742.5 | 1,648.5 |
-94 (-5.3%) |
2024/11/06
1,701.5 |
1,741.5 | 1,714.5 |
-27 (-1.5%) |
2024/09/27
1,672.5 |
1,552.5 | 1,588.5 |
+36 (+2.3%) |
2024/09/26
1,600.5 |
1,626 | 1,581.5 |
-44.5 (-2.7%) |
2024/09/25
1,534.5 |
1,550.5 | 1,550 |
-0.5 (-0%) |
2024/09/24
1,516.5 |
1,596.5 | 1,589.5 |
-7 (-0.4%) |
2024/07/04
1,936.5 |
1,919.5 | 2,012.5 |
+93 (+4.8%) |
2024/07/03
1,914.5 |
1,925 | 1,994 |
+69 (+3.5%) |
2024/07/02
1,903 |
1,897 | 1,958 |
+61 (+3.2%) |
2024/07/01
1,924.5 |
1,950 | 1,949.5 |
-0.5 (-0%) |
2024/06/11
1,690 |
1,681.5 | 1,650 |
-31.5 (-1.8%) |
2024/06/10
1,664 |
1,664.5 | 1,640.5 |
-24 (-1.4%) |
2024/06/07
1,639.5 |
1,645 | 1,688 |
+43 (+2.6%) |
2024/06/04
1,600.5 |
1,595.5 | 1,690 |
+94.5 (+5.9%) |
2024/06/03
1,551 |
1,560 | 1,664 |
+104 (+6.6%) |
2024/05/31
1,524 |
1,546 | 1,639.5 |
+93.5 (+6%) |
2024/03/25
1,661 |
1,661 | 1,646 |
-15 (-0.9%) |
2024/03/22
1,664 |
1,665.5 | 1,691 |
+25.5 (+1.5%) |
2024/03/21
1,635.5 |
1,642 | 1,677 |
+35 (+2.1%) |
2024/03/19
1,605.5 |
1,628 | 1,672 |
+44 (+2.7%) |
2024/02/09
1,531.5 |
1,549 | 1,577 |
+28 (+1.8%) |
2024/02/07
1,503.5 |
1,503.5 | 1,527.5 |
+24 (+1.5%) |
2024/02/06
1,498 |
1,494 | 1,518.5 |
+24.5 (+1.6%) |
2024/02/05
1,491.5 |
1,484 | 1,539 |
+55 (+3.7%) |
2024/02/02
1,448 |
1,476 | 1,531.5 |
+55.5 (+3.7%) |
2024/01/17
1,385.5 |
1,389 | 1,365.5 |
-23.5 (-1.6%) |
2024/01/15
1,373.5 |
1,385 | 1,393.5 |
+8.5 (+0.6%) |
2024/01/10
1,353 |
1,363 | 1,385.5 |
+22.5 (+1.6%) |
2023/08/15
1,605.5 |
1,590.5 | 1,559 |
-31.5 (-1.9%) |
2023/08/14
1,604.5 |
1,610 | 1,544.5 |
-65.5 (-4%) |
2023/08/10
1,589 |
1,608 | 1,498 |
-110 (-6.8%) |
2023/08/09
1,483 |
1,513 | 1,565.5 |
+52.5 (+3.4%) |
2023/08/08
1,447 |
1,452 | 1,593.5 |
+141.5 (+9.7%) |
2023/08/01
1,414.5 |
1,408.5 | 1,447 |
+38.5 (+2.7%) |
2023/05/18
1,491 |
1,492 | 1,377 |
-115 (-7.7%) |
2023/04/24
1,457 |
1,452 | 1,443 |
-9 (-0.6%) |
2023/04/21
1,444 |
1,452 | 1,426 |
-26 (-1.7%) |
2023/03/09
1,359 |
1,359 | 1,251 |
-108 (-7.9%) |
2023/03/08
1,353 |
1,350 | 1,262 |
-88 (-6.5%) |
2023/02/20
1,284 |
1,278 | 1,264 |
-14 (-1%) |
2023/02/17
1,247 |
1,261 | 1,251 |
-10 (-0.7%) |
2023/02/16
1,238 |
1,247 | 1,249 |
+2 (+0.1%) |
2022/12/28
1,229 |
1,230 | 1,170 |
-60 (-4.8%) |
2022/12/27
1,237 |
1,198 | 1,171 |
-27 (-2.2%) |
2022/10/20
1,249 |
1,240 | 1,177 |
-63 (-5%) |
2022/09/13
1,220 |
1,198 | 1,201 |
+3 (+0.2%) |
2022/09/12
1,218 |
1,217 | 1,203 |
-14 (-1.1%) |
2022/09/09
1,187 |
1,209 | 1,199 |
-10 (-0.8%) |
2022/09/08
1,179 |
1,186 | 1,208 |
+22 (+1.8%) |
2022/09/02
1,139 |
1,139 | 1,187 |
+48 (+4.2%) |
2022/08/23
1,123 |
1,129 | 1,089 |
-40 (-3.5%) |
2022/07/01
1,173 |
1,201 | 1,041 |
-160 (-13.3%) |
2022/06/07
1,131 |
1,144 | 1,140 |
-4 (-0.3%) |
2022/06/06
1,132 |
1,131 | 1,159 |
+28 (+2.4%) |
2022/02/08
1,102 |
1,111 | 1,077 |
-34 (-3%) |
2022/02/04
1,085 |
1,078 | 1,092 |
+14 (+1.2%) |
2022/02/03
1,070 |
1,067 | 1,107 |
+40 (+3.7%) |
2022/01/05
1,077 |
1,061 | 1,037 |
-24 (-2.2%) |
2022/01/04
1,060 |
1,070 | 1,041 |
-29 (-2.7%) |
2021/12/30
1,047 |
1,050 | 1,054 |
+4 (+0.3%) |
2021/12/29
1,059 |
1,052 | 1,032 |
-20 (-1.9%) |
2021/10/05
1,111 |
1,111 | 1,017 |
-94 (-8.4%) |
2021/10/04
1,104 |
1,096 | 1,073 |
-23 (-2%) |
2021/09/30
1,086 |
1,074 | 1,036 |
-38 (-3.5%) |
2021/09/29
1,079 |
1,085 | 1,063 |
-22 (-2%) |
2021/09/28
1,067 |
1,050 | 1,111 |
+61 (+5.8%) |
2021/09/27
1,058 |
1,073 | 1,104 |
+31 (+2.8%) |
2021/06/04
1,163 |
1,171 | 1,156 |
-15 (-1.2%) |
2021/03/10
1,135 |
1,149 | 1,153 |
+4 (+0.3%) |
2021/03/09
1,141 |
1,120 | 1,138 |
+18 (+1.6%) |
2021/03/08
1,108 |
1,128 | 1,148 |
+20 (+1.7%) |
2021/02/10
1,018 |
1,011 | 1,016 |
+5 (+0.4%) |
2021/02/09
1,001 |
991 | 1,038 |
+47 (+4.7%) |
2021/02/08
1,001 |
1,002 | 1,028 |
+26 (+2.5%) |
2021/02/05
972 |
985 | 1,006 |
+21 (+2.1%) |
2021/02/04
948 |
958 | 1,014 |
+56 (+5.8%) |
2021/01/15
890 |
878 | 851 |
-27 (-3%) |
2020/11/10
927 |
941 | 886 |
-55 (-5.8%) |
2020/10/06
811 |
804 | 816 |
+12 (+1.4%) |
2020/10/05
808 |
806 | 807 |
+1 (+0.1%) |
2020/09/14
776 |
766 | 704 |
-62 (-8%) |
2020/09/11
753 |
764 | 719 |
-45 (-5.8%) |
2020/08/12
735 |
741 | 721 |
-20 (-2.6%) |