ブロードリーフ 3673
28 勝/ 17 敗
売りシグナル 点灯中
過去3年間で45回中28回株価が下落した(28勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
780 |
- | - |
- - |
2025/07/17
782 |
782 | - |
- - |
2025/07/07
761 |
754 | 719 |
-35 (-4.6%) |
2025/06/25
739 |
739 | 715 |
-24 (-3.2%) |
2025/06/24
730 |
732 | 713 |
-19 (-2.5%) |
2025/05/12
717 |
720 | 674 |
-46 (-6.3%) |
2025/03/14
707 |
707 | 691 |
-16 (-2.2%) |
2025/03/13
715 |
707 | 681 |
-26 (-3.6%) |
2025/03/12
693 |
700 | 728 |
+28 (+4%) |
2025/02/26
675 |
668 | 631 |
-37 (-5.5%) |
2024/11/22
699 |
708 | 688 |
-20 (-2.8%) |
2024/11/20
670 |
680 | 694 |
+14 (+2%) |
2024/11/19
662 |
663 | 694 |
+31 (+4.6%) |
2024/11/15
645 |
645 | 699 |
+54 (+8.3%) |
2024/11/14
647 |
652 | 680 |
+28 (+4.2%) |
2024/11/13
621 |
612 | 670 |
+58 (+9.4%) |
2024/08/15
710 |
710 | 707 |
-3 (-0.4%) |
2024/06/27
593 |
593 | 571 |
-22 (-3.7%) |
2024/06/26
579 |
573 | 587 |
+14 (+2.4%) |
2024/04/10
576 |
573 | 561 |
-12 (-2%) |
2024/02/02
636 |
640 | 630 |
-10 (-1.5%) |
2024/02/01
624 |
630 | 631 |
+1 (+0.1%) |
2024/01/29
610 |
610 | 633 |
+23 (+3.7%) |
2024/01/26
607 |
608 | 636 |
+28 (+4.6%) |
2024/01/25
606 |
606 | 624 |
+18 (+2.9%) |
2024/01/09
595 |
595 | 577 |
-18 (-3%) |
2023/12/15
590 |
582 | 577 |
-5 (-0.8%) |
2023/11/21
592 |
590 | 568 |
-22 (-3.7%) |
2023/11/20
574 |
574 | 562 |
-12 (-2%) |
2023/08/29
536 |
532 | 526 |
-6 (-1.1%) |
2023/08/28
529 |
530 | 529 |
-1 (-0.1%) |
2023/08/25
515 |
523 | 531 |
+8 (+1.5%) |
2023/08/24
510 |
512 | 537 |
+25 (+4.8%) |
2023/08/23
496 |
510 | 536 |
+26 (+5%) |
2023/08/01
474 |
470 | 465 |
-5 (-1%) |
2023/07/31
481 |
481 | 464 |
-17 (-3.5%) |
2023/04/18
431 |
432 | 416 |
-16 (-3.7%) |
2023/03/07
470 |
470 | 412 |
-58 (-12.3%) |
2023/01/26
458 |
461 | 459 |
-2 (-0.4%) |
2023/01/25
458 |
460 | 457 |
-3 (-0.6%) |
2023/01/24
456 |
459 | 457 |
-2 (-0.4%) |
2022/09/13
535 |
525 | 519 |
-6 (-1.1%) |
2022/09/12
536 |
538 | 517 |
-21 (-3.9%) |
2022/09/09
530 |
534 | 532 |
-2 (-0.3%) |
2022/09/08
524 |
529 | 535 |
+6 (+1.1%) |
2022/08/12
495 |
497 | 505 |
+8 (+1.6%) |
2022/07/28
469 |
470 | 475 |
+5 (+1%) |