デジタル・インフォメーション・テクノロジー 3916
52 勝/ 40 敗
売りシグナル 点灯中
過去5年間で92回中52回株価が下落した(52勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,487 |
- | - |
- - |
2025/07/17
2,480 |
2,496 | - |
- - |
2025/05/23
2,603 |
2,584 | 2,491 |
-93 (-3.5%) |
2025/02/21
2,545 |
2,495 | 2,475 |
-20 (-0.8%) |
2025/02/20
2,540 |
2,500 | 2,413 |
-87 (-3.4%) |
2025/02/19
2,481 |
2,484 | 2,399 |
-85 (-3.4%) |
2025/02/18
2,369 |
2,371 | 2,416 |
+45 (+1.8%) |
2025/02/17
2,385 |
2,372 | 2,478 |
+106 (+4.4%) |
2024/12/09
2,250 |
2,268 | 2,210 |
-58 (-2.5%) |
2024/12/05
2,240 |
2,248 | 2,240 |
-8 (-0.3%) |
2024/10/11
2,126 |
2,176 | 2,163 |
-13 (-0.5%) |
2024/10/10
2,128 |
2,160 | 2,133 |
-27 (-1.2%) |
2024/10/09
2,116 |
2,138 | 2,099 |
-39 (-1.8%) |
2024/09/10
2,006 |
1,999 | 2,035 |
+36 (+1.8%) |
2024/06/20
1,920 |
1,920 | 1,868 |
-52 (-2.7%) |
2024/06/19
1,901 |
1,901 | 1,900 |
-1 (-0%) |
2024/06/14
1,835 |
1,850 | 1,881 |
+31 (+1.6%) |
2024/06/12
1,803 |
1,796 | 1,901 |
+105 (+5.8%) |
2024/06/11
1,805 |
1,820 | 1,864 |
+44 (+2.4%) |
2024/06/10
1,790 |
1,797 | 1,836 |
+39 (+2.1%) |
2024/05/08
1,759 |
1,759 | 1,706 |
-53 (-3%) |
2024/02/27
1,992 |
1,994 | 1,861 |
-133 (-6.6%) |
2024/02/26
1,984 |
1,983 | 1,844 |
-139 (-7%) |
2024/02/19
1,900 |
1,901 | 1,992 |
+91 (+4.7%) |
2024/02/16
1,870 |
1,870 | 1,984 |
+114 (+6%) |
2024/02/15
1,851 |
1,874 | 1,900 |
+26 (+1.3%) |
2024/02/06
1,778 |
1,777 | 1,802 |
+25 (+1.4%) |
2024/02/02
1,762 |
1,777 | 1,757 |
-20 (-1.1%) |
2024/02/01
1,747 |
1,745 | 1,777 |
+32 (+1.8%) |
2024/01/31
1,753 |
1,740 | 1,778 |
+38 (+2.1%) |
2024/01/30
1,739 |
1,746 | 1,778 |
+32 (+1.8%) |
2024/01/29
1,713 |
1,720 | 1,762 |
+42 (+2.4%) |
2024/01/11
1,694 |
1,684 | 1,670 |
-14 (-0.8%) |
2024/01/10
1,681 |
1,700 | 1,682 |
-18 (-1%) |
2023/12/27
1,648 |
1,628 | 1,661 |
+33 (+2%) |
2023/08/16
1,896 |
1,885 | 1,829 |
-56 (-2.9%) |
2023/08/15
1,895 |
1,859 | 1,798 |
-61 (-3.2%) |
2023/08/14
1,864 |
1,851 | 1,799 |
-52 (-2.8%) |
2023/07/26
1,832 |
1,815 | 1,751 |
-64 (-3.5%) |
2023/07/25
1,776 |
1,766 | 1,789 |
+23 (+1.3%) |
2023/07/24
1,725 |
1,725 | 1,804 |
+79 (+4.5%) |
2023/07/21
1,685 |
1,698 | 1,745 |
+47 (+2.7%) |
2023/07/19
1,680 |
1,680 | 1,832 |
+152 (+9%) |
2023/06/19
1,650 |
1,645 | 1,586 |
-59 (-3.5%) |
2023/06/16
1,647 |
1,650 | 1,617 |
-33 (-2%) |
2023/05/09
1,665 |
1,653 | 1,427 |
-226 (-13.6%) |
2023/03/29
1,743 |
1,746 | 1,650 |
-96 (-5.4%) |
2023/03/28
1,710 |
1,710 | 1,698 |
-12 (-0.7%) |
2023/03/17
1,705 |
1,706 | 1,700 |
-6 (-0.3%) |
2022/11/16
2,060 |
2,057 | 1,973 |
-84 (-4%) |
2022/11/15
1,856 |
1,909 | 1,894 |
-15 (-0.7%) |
2022/10/19
1,697 |
1,690 | 1,731 |
+41 (+2.4%) |
2022/10/18
1,663 |
1,665 | 1,694 |
+29 (+1.7%) |
2022/10/17
1,667 |
1,682 | 1,677 |
-5 (-0.2%) |
2022/08/31
1,574 |
1,557 | 1,515 |
-42 (-2.6%) |
2022/08/26
1,557 |
1,500 | 1,513 |
+13 (+0.8%) |
2022/08/25
1,492 |
1,509 | 1,575 |
+66 (+4.3%) |
2022/07/22
1,456 |
1,451 | 1,444 |
-7 (-0.4%) |
2022/05/24
1,394 |
1,404 | 1,446 |
+42 (+2.9%) |
2022/05/23
1,419 |
1,412 | 1,458 |
+46 (+3.2%) |
2022/05/20
1,313 |
1,349 | 1,394 |
+45 (+3.3%) |
2022/05/18
1,296 |
1,252 | 1,385 |
+133 (+10.6%) |
2022/05/17
1,287 |
1,291 | 1,394 |
+103 (+7.9%) |
2022/03/01
1,386 |
1,356 | 1,166 |
-190 (-14%) |
2022/02/16
1,307 |
1,301 | 1,213 |
-88 (-6.7%) |
2022/02/15
1,279 |
1,315 | 1,228 |
-87 (-6.6%) |
2021/09/01
2,027 |
2,025 | 2,013 |
-12 (-0.5%) |
2021/08/30
1,988 |
1,980 | 2,020 |
+40 (+2%) |
2021/08/27
1,999 |
2,010 | 2,009 |
-1 (-0%) |
2021/06/09
2,141 |
2,124 | 2,148 |
+24 (+1.1%) |
2021/06/08
2,130 |
2,133 | 2,112 |
-21 (-0.9%) |
2021/03/31
2,294 |
2,330 | 2,151 |
-179 (-7.6%) |
2021/03/30
2,161 |
2,211 | 2,120 |
-91 (-4.1%) |
2021/03/29
2,115 |
2,106 | 2,172 |
+66 (+3.1%) |
2021/03/26
2,084 |
2,135 | 2,175 |
+40 (+1.8%) |
2021/03/16
1,939 |
1,949 | 1,950 |
+1 (+0%) |
2021/03/15
1,889 |
1,900 | 1,950 |
+50 (+2.6%) |
2021/03/02
1,789 |
1,803 | 1,765 |
-38 (-2.1%) |
2021/03/01
1,802 |
1,796 | 1,750 |
-46 (-2.5%) |
2021/02/26
1,748 |
1,786 | 1,734 |
-52 (-2.9%) |
2021/02/25
1,730 |
1,701 | 1,663 |
-38 (-2.2%) |
2021/02/24
1,747 |
1,752 | 1,703 |
-49 (-2.7%) |
2020/12/17
1,563 |
1,563 | 1,592 |
+29 (+1.8%) |
2020/11/30
1,509 |
1,515 | 1,437 |
-78 (-5.1%) |
2020/11/27
1,500 |
1,500 | 1,426 |
-74 (-4.9%) |
2020/11/24
1,461 |
1,468 | 1,486 |
+18 (+1.2%) |
2020/10/20
1,533 |
1,550 | 1,380 |
-170 (-10.9%) |
2020/10/19
1,521 |
1,500 | 1,391 |
-109 (-7.2%) |
2020/10/14
1,454 |
1,458 | 1,490 |
+32 (+2.1%) |
2020/10/13
1,426 |
1,435 | 1,533 |
+98 (+6.8%) |
2020/10/12
1,395 |
1,425 | 1,521 |
+96 (+6.7%) |
2020/09/17
1,346 |
1,335 | 1,327 |
-8 (-0.5%) |
2020/09/16
1,343 |
1,330 | 1,319 |
-11 (-0.8%) |
2020/09/15
1,332 |
1,348 | 1,315 |
-33 (-2.4%) |