エディア 3935
28 勝/ 21 敗
売りシグナル 点灯中
過去3年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,014 |
- | - |
- - |
2025/07/17
957 |
970 | - |
- - |
2025/07/16
966 |
951 | - |
- - |
2025/07/15
908 |
950 | - |
- - |
2025/07/11
768 |
768 | 1,014 |
+246 (+32%) |
2025/06/27
747 |
751 | 697 |
-54 (-7.1%) |
2025/05/20
609 |
610 | 621 |
+11 (+1.8%) |
2025/05/19
611 |
613 | 619 |
+6 (+0.9%) |
2025/05/16
591 |
596 | 594 |
-2 (-0.3%) |
2025/04/16
556 |
549 | 554 |
+5 (+0.9%) |
2025/04/15
561 |
565 | 555 |
-10 (-1.7%) |
2025/03/21
495 |
500 | 486 |
-14 (-2.8%) |
2025/02/04
503 |
511 | 504 |
-7 (-1.3%) |
2025/02/03
512 |
509 | 507 |
-2 (-0.3%) |
2025/01/29
487 |
487 | 505 |
+18 (+3.6%) |
2025/01/06
470 |
484 | 443 |
-41 (-8.4%) |
2024/12/23
438 |
442 | 460 |
+18 (+4%) |
2024/12/13
427 |
427 | 422 |
-5 (-1.1%) |
2024/12/11
415 |
419 | 401 |
-18 (-4.2%) |
2024/12/10
410 |
410 | 402 |
-8 (-1.9%) |
2024/10/30
427 |
427 | 414 |
-13 (-3%) |
2024/10/29
422 |
425 | 409 |
-16 (-3.7%) |
2024/10/28
420 |
422 | 416 |
-6 (-1.4%) |
2024/06/27
422 |
421 | 402 |
-19 (-4.5%) |
2024/06/26
412 |
418 | 412 |
-6 (-1.4%) |
2024/06/24
387 |
395 | 403 |
+8 (+2%) |
2024/06/21
390 |
390 | 406 |
+16 (+4.1%) |
2024/06/20
370 |
371 | 422 |
+51 (+13.7%) |
2024/06/19
354 |
355 | 412 |
+57 (+16%) |
2024/01/31
407 |
405 | 386 |
-19 (-4.6%) |
2024/01/30
405 |
411 | 392 |
-19 (-4.6%) |
2024/01/24
392 |
392 | 407 |
+15 (+3.8%) |
2024/01/12
364 |
355 | 359 |
+4 (+1.1%) |
2023/11/28
381 |
383 | 358 |
-25 (-6.5%) |
2023/06/07
540 |
543 | 516 |
-27 (-4.9%) |
2023/04/18
603 |
590 | 539 |
-51 (-8.6%) |
2023/04/17
615 |
630 | 540 |
-90 (-14.2%) |
2023/02/28
908 |
889 | 806 |
-83 (-9.3%) |
2023/02/27
852 |
857 | 828 |
-29 (-3.3%) |
2023/02/24
870 |
855 | 893 |
+38 (+4.4%) |
2023/01/26
686 |
677 | 699 |
+22 (+3.2%) |
2023/01/25
732 |
702 | 704 |
+2 (+0.2%) |
2023/01/24
665 |
681 | 699 |
+18 (+2.6%) |
2023/01/23
565 |
584 | 643 |
+59 (+10.1%) |
2022/12/30
528 |
528 | 509 |
-19 (-3.5%) |
2022/11/15
523 |
523 | 499 |
-24 (-4.5%) |
2022/11/14
513 |
515 | 496 |
-19 (-3.6%) |
2022/10/26
460 |
448 | 443 |
-5 (-1.1%) |
2022/10/25
456 |
454 | 433 |
-21 (-4.6%) |
2022/10/19
426 |
419 | 460 |
+41 (+9.7%) |
2022/10/18
436 |
429 | 456 |
+27 (+6.2%) |
2022/08/05
419 |
415 | 416 |
+1 (+0.2%) |
2022/08/03
410 |
412 | 417 |
+5 (+1.2%) |