ビー・エム・エル 4694
22 勝/ 10 敗
売りシグナル 点灯中
過去3年間で32回中22回株価が下落した(22勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
3,430 |
- | - |
- - |
2025/07/17
3,410 |
3,405 | - |
- - |
2025/07/15
3,410 |
3,410 | - |
- - |
2025/07/14
3,380 |
3,425 | - |
- - |
2025/06/09
3,285 |
3,320 | 3,190 |
-130 (-3.9%) |
2025/06/06
3,355 |
3,335 | 3,185 |
-150 (-4.4%) |
2025/03/27
3,110 |
2,980 | 2,975 |
-5 (-0.1%) |
2025/03/26
3,085 |
3,080 | 2,965 |
-115 (-3.7%) |
2025/03/25
3,055 |
3,060 | 3,045 |
-15 (-0.4%) |
2025/03/24
3,025 |
3,015 | 3,020 |
+5 (+0.1%) |
2025/03/21
2,990 |
3,020 | 3,045 |
+25 (+0.8%) |
2025/03/19
2,970 |
2,973 | 3,110 |
+137 (+4.6%) |
2024/12/16
3,035 |
3,040 | 2,909 |
-131 (-4.3%) |
2024/12/13
3,030 |
3,050 | 2,903 |
-147 (-4.8%) |
2024/11/13
2,881 |
2,915 | 2,804 |
-111 (-3.8%) |
2024/11/12
2,847 |
2,847 | 2,851 |
+4 (+0.1%) |
2024/10/31
2,810 |
2,810 | 2,740 |
-70 (-2.4%) |
2024/10/30
2,790 |
2,791 | 2,797 |
+6 (+0.2%) |
2024/10/29
2,757 |
2,764 | 2,771 |
+7 (+0.2%) |
2024/07/16
3,040 |
3,055 | 2,990 |
-65 (-2.1%) |
2024/07/12
3,035 |
3,035 | 3,010 |
-25 (-0.8%) |
2024/07/03
2,952 |
2,962 | 2,945 |
-17 (-0.5%) |
2024/04/12
3,100 |
3,060 | 2,902 |
-158 (-5.1%) |
2024/03/22
3,060 |
3,045 | 2,909 |
-136 (-4.4%) |
2023/11/27
2,986 |
2,993 | 2,936 |
-57 (-1.9%) |
2023/11/24
2,967 |
2,980 | 2,937 |
-43 (-1.4%) |
2023/11/21
2,976 |
2,996 | 2,978 |
-18 (-0.6%) |
2023/11/20
2,934 |
2,941 | 2,944 |
+3 (+0.1%) |
2023/06/09
3,195 |
3,235 | 3,085 |
-150 (-4.6%) |
2023/03/09
3,240 |
3,200 | 3,140 |
-60 (-1.8%) |
2022/11/25
3,610 |
3,615 | 3,430 |
-185 (-5.1%) |
2022/11/24
3,650 |
3,650 | 3,500 |
-150 (-4.1%) |
2022/11/22
3,520 |
3,575 | 3,460 |
-115 (-3.2%) |
2022/11/14
3,445 |
3,455 | 3,480 |
+25 (+0.7%) |
2022/07/25
3,930 |
3,960 | 4,010 |
+50 (+1.2%) |