荒川化学工業 4968
34 勝/ 24 敗
売りシグナル 点灯中
過去3年間で58回中34回株価が下落した(34勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,078 |
- | - |
- - |
2025/07/11
1,053 |
1,055 | 1,078 |
+23 (+2.1%) |
2025/05/19
1,141 |
1,146 | 1,100 |
-46 (-4%) |
2025/05/16
1,119 |
1,120 | 1,101 |
-19 (-1.6%) |
2025/03/06
1,203 |
1,203 | 1,181 |
-22 (-1.8%) |
2025/02/17
1,185 |
1,185 | 1,132 |
-53 (-4.4%) |
2025/02/06
1,156 |
1,148 | 1,170 |
+22 (+1.9%) |
2025/02/05
1,141 |
1,133 | 1,153 |
+20 (+1.7%) |
2024/10/21
1,378 |
1,370 | 1,281 |
-89 (-6.4%) |
2024/10/18
1,369 |
1,377 | 1,271 |
-106 (-7.6%) |
2024/10/17
1,350 |
1,341 | 1,314 |
-27 (-2%) |
2024/10/15
1,322 |
1,307 | 1,351 |
+44 (+3.3%) |
2024/08/20
1,366 |
1,336 | 1,272 |
-64 (-4.7%) |
2024/08/19
1,284 |
1,300 | 1,282 |
-18 (-1.3%) |
2024/07/12
1,255 |
1,260 | 1,160 |
-100 (-7.9%) |
2024/06/26
1,196 |
1,185 | 1,193 |
+8 (+0.6%) |
2024/06/25
1,196 |
1,195 | 1,205 |
+10 (+0.8%) |
2024/06/24
1,187 |
1,188 | 1,208 |
+20 (+1.6%) |
2024/06/21
1,168 |
1,193 | 1,209 |
+16 (+1.3%) |
2024/06/18
1,151 |
1,159 | 1,196 |
+37 (+3.1%) |
2024/05/20
1,137 |
1,130 | 1,091 |
-39 (-3.4%) |
2024/05/15
1,147 |
1,135 | 1,120 |
-15 (-1.3%) |
2024/03/22
1,189 |
1,187 | 1,165 |
-22 (-1.8%) |
2024/03/21
1,187 |
1,184 | 1,159 |
-25 (-2.1%) |
2024/03/19
1,178 |
1,182 | 1,192 |
+10 (+0.8%) |
2024/03/18
1,160 |
1,160 | 1,182 |
+22 (+1.8%) |
2024/03/15
1,151 |
1,174 | 1,176 |
+2 (+0.1%) |
2024/02/06
1,119 |
1,113 | 1,108 |
-5 (-0.4%) |
2024/02/02
1,108 |
1,110 | 1,104 |
-6 (-0.5%) |
2024/01/29
1,104 |
1,095 | 1,101 |
+6 (+0.5%) |
2024/01/15
1,069 |
1,075 | 1,072 |
-3 (-0.2%) |
2024/01/11
1,062 |
1,063 | 1,061 |
-2 (-0.1%) |
2024/01/10
1,051 |
1,052 | 1,058 |
+6 (+0.5%) |
2024/01/09
1,052 |
1,048 | 1,058 |
+10 (+0.9%) |
2024/01/05
1,045 |
1,047 | 1,069 |
+22 (+2.1%) |
2023/11/07
1,037 |
1,042 | 1,014 |
-28 (-2.6%) |
2023/11/01
1,026 |
1,023 | 1,010 |
-13 (-1.2%) |
2023/09/12
1,073 |
1,069 | 1,062 |
-7 (-0.6%) |
2023/09/07
1,054 |
1,054 | 1,069 |
+15 (+1.4%) |
2023/09/06
1,053 |
1,053 | 1,057 |
+4 (+0.3%) |
2023/09/05
1,050 |
1,049 | 1,073 |
+24 (+2.2%) |
2023/09/04
1,026 |
1,032 | 1,046 |
+14 (+1.3%) |
2023/08/01
1,030 |
1,026 | 998 |
-28 (-2.7%) |
2023/07/03
1,018 |
1,007 | 996 |
-11 (-1%) |
2023/05/25
1,015 |
1,017 | 968 |
-49 (-4.8%) |
2023/05/09
1,008 |
1,008 | 995 |
-13 (-1.2%) |
2023/03/06
1,040 |
1,040 | 1,019 |
-21 (-2%) |
2023/03/03
1,032 |
1,036 | 1,027 |
-9 (-0.8%) |
2023/03/02
1,023 |
1,024 | 1,046 |
+22 (+2.1%) |
2023/03/01
1,011 |
1,010 | 1,045 |
+35 (+3.4%) |
2023/01/24
1,012 |
1,012 | 996 |
-16 (-1.5%) |
2023/01/23
1,005 |
1,005 | 998 |
-7 (-0.6%) |
2023/01/20
991 |
998 | 1,006 |
+8 (+0.8%) |
2022/12/15
1,028 |
1,024 | 956 |
-68 (-6.6%) |
2022/08/17
1,055 |
1,051 | 1,046 |
-5 (-0.4%) |