セレコーポレーション 5078
40 勝/ 26 敗
売りシグナル 点灯中
過去5年間で66回中40回株価が下落した(40勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
6,510 |
- | - |
- - |
2025/07/17
5,980 |
5,950 | - |
- - |
2025/05/27
5,050 |
5,050 | 4,855 |
-195 (-3.8%) |
2025/02/07
5,010 |
5,000 | 4,500 |
-500 (-10%) |
2025/02/06
5,000 |
5,080 | 4,520 |
-560 (-11%) |
2025/02/05
4,800 |
4,780 | 4,700 |
-80 (-1.6%) |
2025/01/31
4,545 |
0 | 5,010 |
+5,010 (-%) |
2025/01/30
4,525 |
4,550 | 5,000 |
+450 (+9.8%) |
2025/01/09
4,475 |
4,425 | 4,300 |
-125 (-2.8%) |
2024/12/06
4,400 |
4,330 | 4,210 |
-120 (-2.7%) |
2024/12/05
4,410 |
4,415 | 4,175 |
-240 (-5.4%) |
2024/12/04
4,370 |
4,385 | 4,250 |
-135 (-3%) |
2024/12/02
4,300 |
4,300 | 4,250 |
-50 (-1.1%) |
2024/08/30
4,295 |
4,350 | 4,130 |
-220 (-5%) |
2024/08/29
4,240 |
4,240 | 4,140 |
-100 (-2.3%) |
2024/05/27
4,490 |
4,420 | 4,455 |
+35 (+0.7%) |
2024/05/22
4,400 |
4,370 | 4,450 |
+80 (+1.8%) |
2024/05/21
4,380 |
4,380 | 4,400 |
+20 (+0.4%) |
2024/05/20
4,345 |
4,400 | 4,490 |
+90 (+2%) |
2024/05/07
4,200 |
4,200 | 4,150 |
-50 (-1.1%) |
2024/04/23
4,095 |
4,095 | 4,090 |
-5 (-0.1%) |
2024/04/22
4,000 |
4,000 | 4,050 |
+50 (+1.2%) |
2024/03/25
3,895 |
3,875 | 3,830 |
-45 (-1.1%) |
2024/03/22
3,710 |
3,710 | 3,910 |
+200 (+5.3%) |
2024/03/21
3,710 |
3,710 | 3,835 |
+125 (+3.3%) |
2024/03/11
3,575 |
3,570 | 3,465 |
-105 (-2.9%) |
2024/01/10
3,560 |
3,520 | 3,465 |
-55 (-1.5%) |
2024/01/09
3,480 |
3,495 | 3,400 |
-95 (-2.7%) |
2024/01/05
3,435 |
3,460 | 3,385 |
-75 (-2.1%) |
2023/12/12
3,230 |
3,230 | 3,115 |
-115 (-3.5%) |
2023/12/11
3,280 |
3,270 | 3,130 |
-140 (-4.2%) |
2023/12/08
3,055 |
3,040 | 3,070 |
+30 (+0.9%) |
2023/12/07
3,035 |
3,045 | 3,050 |
+5 (+0.1%) |
2023/12/06
2,940 |
2,950 | 3,215 |
+265 (+8.9%) |
2023/12/05
2,932 |
2,935 | 3,230 |
+295 (+10%) |
2023/12/04
2,932 |
0 | 3,280 |
+3,280 (-%) |
2023/10/13
2,979 |
2,980 | 2,862 |
-118 (-3.9%) |
2023/08/31
2,846 |
2,796 | 2,800 |
+4 (+0.1%) |
2023/08/30
2,848 |
2,798 | 2,755 |
-43 (-1.5%) |
2023/08/29
2,700 |
2,700 | 2,750 |
+50 (+1.8%) |
2023/08/25
2,659 |
2,653 | 2,796 |
+143 (+5.3%) |
2023/08/24
2,659 |
2,659 | 2,846 |
+187 (+7%) |
2023/08/22
2,653 |
2,616 | 2,700 |
+84 (+3.2%) |
2023/07/18
2,580 |
2,580 | 2,579 |
-1 (-0%) |
2023/05/25
2,550 |
2,585 | 2,501 |
-84 (-3.2%) |
2023/04/14
2,541 |
2,406 | 2,424 |
+18 (+0.7%) |
2023/04/13
2,517 |
2,530 | 2,448 |
-82 (-3.2%) |
2023/04/12
2,550 |
2,556 | 2,426 |
-130 (-5%) |
2023/01/23
2,799 |
2,772 | 2,490 |
-282 (-10.1%) |
2023/01/20
2,725 |
2,750 | 2,530 |
-220 (-8%) |
2023/01/19
2,674 |
2,675 | 2,614 |
-61 (-2.2%) |
2023/01/17
2,601 |
2,590 | 2,656 |
+66 (+2.5%) |
2023/01/04
2,457 |
2,459 | 2,471 |
+12 (+0.4%) |
2022/12/30
2,420 |
2,447 | 2,499 |
+52 (+2.1%) |
2022/12/15
2,331 |
2,331 | 2,310 |
-21 (-0.9%) |
2022/12/14
2,266 |
2,273 | 2,347 |
+74 (+3.2%) |
2022/12/07
2,220 |
2,199 | 2,266 |
+67 (+3%) |
2022/12/06
2,220 |
2,220 | 2,215 |
-5 (-0.2%) |
2022/12/05
2,198 |
2,200 | 2,190 |
-10 (-0.4%) |
2022/09/27
2,231 |
2,231 | 2,200 |
-31 (-1.3%) |
2022/09/26
2,186 |
2,200 | 2,160 |
-40 (-1.8%) |
2022/09/22
2,236 |
2,195 | 2,174 |
-21 (-0.9%) |
2022/09/21
1,996 |
1,995 | 2,129 |
+134 (+6.7%) |
2022/09/20
1,980 |
1,975 | 2,160 |
+185 (+9.3%) |
2022/09/06
1,970 |
1,962 | 1,961 |
-1 (-0%) |
2022/07/15
1,938 |
1,978 | 1,925 |
-53 (-2.6%) |
2022/07/14
1,940 |
1,907 | 1,947 |
+40 (+2%) |
2022/06/07
1,969 |
1,929 | 1,918 |
-11 (-0.5%) |
2022/06/06
1,969 |
1,950 | 1,942 |
-8 (-0.4%) |
2022/04/14
1,978 |
1,975 | 1,913 |
-62 (-3.1%) |