日本特殊陶業 5334
39 勝/ 39 敗
売りシグナル 点灯中
過去5年間で78回中39回株価が下落した(39勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
5,024 |
- | - |
- - |
2025/07/16
5,014 |
5,014 | - |
- - |
2025/05/13
4,944 |
4,950 | 4,742 |
-208 (-4.2%) |
2025/05/09
4,891 |
4,931 | 4,778 |
-153 (-3.1%) |
2025/03/21
4,731 |
4,756 | 4,716 |
-40 (-0.8%) |
2025/01/31
5,141 |
4,871 | 4,585 |
-286 (-5.8%) |
2024/12/27
5,070 |
5,098 | 4,906 |
-192 (-3.7%) |
2024/12/24
4,966 |
4,954 | 4,967 |
+13 (+0.2%) |
2024/11/21
4,857 |
4,877 | 4,660 |
-217 (-4.4%) |
2024/11/13
4,836 |
4,882 | 4,883 |
+1 (+0%) |
2024/11/08
4,812 |
4,791 | 4,789 |
-2 (-0%) |
2024/11/05
4,671 |
4,697 | 4,896 |
+199 (+4.2%) |
2024/10/31
4,390 |
4,400 | 4,812 |
+412 (+9.3%) |
2024/09/03
4,344 |
4,195 | 4,024 |
-171 (-4%) |
2024/06/12
4,885 |
4,846 | 4,647 |
-199 (-4.1%) |
2024/03/27
5,127 |
5,032 | 4,891 |
-141 (-2.8%) |
2024/03/22
5,102 |
5,143 | 5,084 |
-59 (-1.1%) |
2024/03/04
4,552 |
4,555 | 4,500 |
-55 (-1.2%) |
2024/02/27
4,559 |
4,572 | 4,634 |
+62 (+1.3%) |
2024/02/20
4,316 |
4,316 | 4,563 |
+247 (+5.7%) |
2024/02/14
4,221 |
4,255 | 4,418 |
+163 (+3.8%) |
2024/02/07
4,229 |
4,225 | 4,211 |
-14 (-0.3%) |
2024/02/01
3,991 |
4,010 | 4,235 |
+225 (+5.6%) |
2024/01/23
3,939 |
3,990 | 3,954 |
-36 (-0.9%) |
2024/01/17
3,955 |
3,998 | 3,940 |
-58 (-1.4%) |
2024/01/11
3,664 |
3,711 | 3,928 |
+217 (+5.8%) |
2024/01/05
3,515 |
3,530 | 3,768 |
+238 (+6.7%) |
2023/11/15
3,427 |
3,440 | 3,413 |
-27 (-0.7%) |
2023/09/20
3,563 |
3,562 | 3,538 |
-24 (-0.6%) |
2023/09/15
3,541 |
3,551 | 3,535 |
-16 (-0.4%) |
2023/09/05
3,490 |
3,489 | 3,498 |
+9 (+0.2%) |
2023/08/29
3,328 |
3,330 | 3,490 |
+160 (+4.8%) |
2023/08/25
3,311 |
3,329 | 3,404 |
+75 (+2.2%) |
2023/08/16
3,269 |
3,299 | 3,327 |
+28 (+0.8%) |
2023/08/02
3,225 |
3,185 | 3,178 |
-7 (-0.2%) |
2023/07/06
2,981.5 |
2,957 | 2,875.5 |
-81.5 (-2.7%) |
2023/07/04
2,923 |
2,939 | 2,912.5 |
-26.5 (-0.9%) |
2023/06/30
2,883 |
2,889 | 2,936 |
+47 (+1.6%) |
2023/06/23
2,799 |
2,798.5 | 2,883 |
+84.5 (+3%) |
2023/06/16
2,763.5 |
2,770 | 2,799 |
+29 (+1%) |
2023/04/25
2,810 |
2,790 | 2,627 |
-163 (-5.8%) |
2023/03/08
2,827 |
2,835 | 2,718 |
-117 (-4.1%) |
2023/03/03
2,770 |
2,780 | 2,821 |
+41 (+1.4%) |
2023/02/17
2,733 |
2,746 | 2,782 |
+36 (+1.3%) |
2023/02/13
2,608 |
2,626 | 2,736 |
+110 (+4.1%) |
2023/02/08
2,607 |
2,583 | 2,672 |
+89 (+3.4%) |
2023/01/26
2,564 |
2,560 | 2,555 |
-5 (-0.1%) |
2022/09/09
2,969 |
3,000 | 2,900 |
-100 (-3.3%) |
2022/08/25
2,882 |
2,874 | 2,841 |
-33 (-1.1%) |
2022/08/23
2,875 |
2,881 | 2,858 |
-23 (-0.7%) |
2022/08/19
2,852 |
2,858 | 2,867 |
+9 (+0.3%) |
2022/07/27
2,655 |
2,659 | 2,645 |
-14 (-0.5%) |
2022/07/21
2,606 |
2,600 | 2,629 |
+29 (+1.1%) |
2022/06/09
2,646 |
2,619 | 2,591 |
-28 (-1%) |
2022/06/03
2,528 |
2,522 | 2,647 |
+125 (+4.9%) |
2022/05/24
2,426 |
2,425 | 2,443 |
+18 (+0.7%) |
2022/05/16
2,337 |
2,350 | 2,456 |
+106 (+4.5%) |
2022/05/10
2,301 |
2,284 | 2,376 |
+92 (+4%) |
2022/05/06
2,290 |
2,295 | 2,368 |
+73 (+3.1%) |
2022/04/22
1,941 |
1,901 | 2,301 |
+400 (+21%) |
2022/03/25
2,055 |
2,069 | 1,959 |
-110 (-5.3%) |
2022/02/10
2,209 |
2,177 | 2,151 |
-26 (-1.1%) |
2022/02/07
2,205 |
2,200 | 2,144 |
-56 (-2.5%) |
2021/11/22
1,956 |
1,980 | 1,888 |
-92 (-4.6%) |
2021/11/18
1,956 |
1,956 | 1,963 |
+7 (+0.3%) |
2021/11/09
1,942 |
1,969 | 1,948 |
-21 (-1%) |
2021/11/05
1,903 |
1,930 | 1,971 |
+41 (+2.1%) |
2021/09/14
1,829 |
1,800 | 1,756 |
-44 (-2.4%) |
2021/09/09
1,774 |
1,792 | 1,798 |
+6 (+0.3%) |
2021/09/03
1,735 |
1,750 | 1,798 |
+48 (+2.7%) |
2021/03/19
1,978 |
1,983 | 1,971 |
-12 (-0.6%) |
2021/03/15
1,963 |
1,969 | 1,971 |
+2 (+0.1%) |
2021/03/11
1,938 |
1,924 | 1,995 |
+71 (+3.6%) |
2021/02/01
1,948 |
1,936 | 1,999 |
+63 (+3.2%) |
2021/01/12
1,865 |
1,872 | 1,775 |
-97 (-5.1%) |
2020/10/23
1,991 |
2,004 | 1,825 |
-179 (-8.9%) |
2020/09/14
1,960 |
1,957 | 1,865 |
-92 (-4.7%) |
2020/09/08
1,897 |
1,881 | 1,953 |
+72 (+3.8%) |
2020/08/27
1,839 |
1,818 | 1,855 |
+37 (+2%) |
2020/08/14
1,812 |
1,810 | 1,822 |
+12 (+0.6%) |