フジクラ 5803
35 勝/ 38 敗
売りシグナル 点灯中
過去5年間で73回中35回株価が下落した(35勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
8,085 |
- | - |
- - |
2025/07/10
7,760 |
7,738 | 8,016 |
+278 (+3.5%) |
2025/06/30
7,571 |
7,521 | 7,410 |
-111 (-1.4%) |
2025/06/10
6,879 |
6,948 | 6,885 |
-63 (-0.9%) |
2025/05/30
6,718 |
6,672 | 6,899 |
+227 (+3.4%) |
2025/05/09
5,995 |
6,015 | 5,785 |
-230 (-3.8%) |
2025/05/02
5,529 |
5,590 | 5,743 |
+153 (+2.7%) |
2025/04/28
5,209 |
5,100 | 5,899 |
+799 (+15.6%) |
2025/01/24
7,300 |
7,185 | 6,290 |
-895 (-12.4%) |
2024/12/05
6,375 |
6,438 | 6,130 |
-308 (-4.7%) |
2024/10/09
5,246 |
5,281 | 5,173 |
-108 (-2%) |
2024/09/27
5,017 |
4,850 | 4,779 |
-71 (-1.4%) |
2024/09/25
4,809 |
4,928 | 4,810 |
-118 (-2.3%) |
2024/08/21
4,080 |
4,079 | 3,989 |
-90 (-2.2%) |
2024/08/19
3,959 |
3,977 | 3,847 |
-130 (-3.2%) |
2024/08/15
3,567 |
3,703 | 4,048 |
+345 (+9.3%) |
2024/05/22
3,015 |
3,055 | 3,278 |
+223 (+7.2%) |
2024/05/08
2,871.5 |
2,862 | 2,761 |
-101 (-3.5%) |
2024/04/11
2,666.5 |
2,714 | 2,662 |
-52 (-1.9%) |
2024/04/04
2,329 |
2,279 | 2,666.5 |
+387.5 (+17%) |
2024/03/27
2,168.5 |
2,152.5 | 2,238.5 |
+86 (+3.9%) |
2024/03/25
2,172 |
2,158 | 2,179.5 |
+21.5 (+0.9%) |
2024/03/21
2,097.5 |
2,113.5 | 2,230 |
+116.5 (+5.5%) |
2024/03/07
1,966 |
1,966.5 | 1,920 |
-46.5 (-2.3%) |
2024/02/29
1,828 |
1,799 | 1,966 |
+167 (+9.2%) |
2024/02/26
1,759 |
1,769.5 | 1,868 |
+98.5 (+5.5%) |
2024/02/20
1,745 |
1,757 | 1,876.5 |
+119.5 (+6.8%) |
2024/02/14
1,692 |
1,691 | 1,755.5 |
+64.5 (+3.8%) |
2024/01/23
1,197 |
1,207 | 1,178 |
-29 (-2.4%) |
2023/09/06
1,247 |
1,240 | 1,238.5 |
-1.5 (-0.1%) |
2023/06/22
1,226.5 |
1,216 | 1,212 |
-4 (-0.3%) |
2023/06/06
1,175.5 |
1,179 | 1,188 |
+9 (+0.7%) |
2023/06/01
1,112 |
1,102 | 1,128 |
+26 (+2.3%) |
2023/05/29
1,090 |
1,085 | 1,167.5 |
+82.5 (+7.6%) |
2023/05/24
1,036 |
1,034 | 1,120 |
+86 (+8.3%) |
2023/05/10
937 |
929 | 936 |
+7 (+0.7%) |
2023/05/02
926 |
933 | 920 |
-13 (-1.3%) |
2023/03/09
994 |
979 | 896 |
-83 (-8.4%) |
2022/12/16
1,138 |
1,144 | 979 |
-165 (-14.4%) |
2022/11/28
1,120 |
1,110 | 1,033 |
-77 (-6.9%) |
2022/11/18
1,121 |
1,128 | 1,120 |
-8 (-0.7%) |
2022/11/11
1,110 |
1,080 | 1,121 |
+41 (+3.7%) |
2022/08/31
994 |
992 | 986 |
-6 (-0.6%) |
2022/08/22
974 |
972 | 989 |
+17 (+1.7%) |
2022/08/16
916 |
924 | 978 |
+54 (+5.8%) |
2022/07/28
808 |
811 | 791 |
-20 (-2.4%) |
2022/07/22
797 |
788 | 800 |
+12 (+1.5%) |
2022/06/03
802 |
797 | 835 |
+38 (+4.7%) |
2022/05/23
767 |
768 | 763 |
-5 (-0.6%) |
2022/05/17
746 |
761 | 767 |
+6 (+0.7%) |
2022/05/06
628 |
620 | 696 |
+76 (+12.2%) |
2022/03/25
603 |
605 | 604 |
-1 (-0.1%) |
2022/02/03
628 |
620 | 679 |
+59 (+9.5%) |
2022/01/14
625 |
627 | 580 |
-47 (-7.4%) |
2021/10/18
678 |
676 | 664 |
-12 (-1.7%) |
2021/09/17
706 |
681 | 682 |
+1 (+0.1%) |
2021/09/15
684 |
702 | 676 |
-26 (-3.7%) |
2021/09/03
651 |
661 | 663 |
+2 (+0.3%) |
2021/08/12
643 |
634 | 581 |
-53 (-8.3%) |
2021/07/14
563 |
555 | 537 |
-18 (-3.2%) |
2021/07/05
535 |
537 | 560 |
+23 (+4.2%) |
2021/06/29
507 |
508 | 535 |
+27 (+5.3%) |
2021/05/07
583 |
587 | 560 |
-27 (-4.5%) |
2021/03/11
554 |
555 | 565 |
+10 (+1.8%) |
2021/02/04
549 |
555 | 496 |
-59 (-10.6%) |
2021/01/15
503 |
495 | 481 |
-14 (-2.8%) |
2021/01/12
489 |
487 | 493 |
+6 (+1.2%) |
2020/12/17
474 |
476 | 467 |
-9 (-1.8%) |
2020/12/11
464 |
462 | 479 |
+17 (+3.6%) |
2020/12/04
462 |
465 | 464 |
-1 (-0.2%) |
2020/11/25
431 |
424 | 452 |
+28 (+6.6%) |
2020/11/19
396 |
395 | 427 |
+32 (+8.1%) |
2020/11/13
393 |
398 | 409 |
+11 (+2.7%) |
2020/11/06
382 |
384 | 393 |
+9 (+2.3%) |