テクノプロ・ホールディングス 6028
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
4,382 |
- | - |
- - |
2025/07/16
4,375 |
4,350 | - |
- - |
2025/05/20
4,040 |
4,110 | 3,955 |
-155 (-3.7%) |
2025/05/15
3,389 |
4,089 | 3,999 |
-90 (-2.2%) |
2025/05/12
3,341 |
3,392 | 4,127 |
+735 (+21.6%) |
2025/03/28
3,301 |
3,270 | 3,075 |
-195 (-5.9%) |
2025/03/24
3,246 |
3,250 | 3,300 |
+50 (+1.5%) |
2025/01/30
3,151 |
3,197 | 2,984 |
-213 (-6.6%) |
2024/12/09
2,970 |
2,979.5 | 2,893 |
-86.5 (-2.9%) |
2024/11/11
2,915 |
2,951.5 | 2,725 |
-226.5 (-7.6%) |
2024/08/29
2,929 |
2,922.5 | 2,900 |
-22.5 (-0.7%) |
2024/07/22
2,832.5 |
2,825.5 | 2,846 |
+20.5 (+0.7%) |
2024/07/05
2,691.5 |
2,691.5 | 2,813 |
+121.5 (+4.5%) |
2024/03/26
3,106 |
3,121 | 2,950 |
-171 (-5.4%) |
2024/01/04
3,679 |
3,708 | 3,629 |
-79 (-2.1%) |
2023/12/20
3,658 |
3,561 | 3,696 |
+135 (+3.7%) |
2023/12/14
3,531 |
3,493 | 3,585 |
+92 (+2.6%) |
2023/11/17
3,462 |
3,420 | 3,414 |
-6 (-0.1%) |
2023/11/13
3,248 |
3,300 | 3,427 |
+127 (+3.8%) |
2023/11/08
3,244 |
3,234 | 3,403 |
+169 (+5.2%) |
2023/08/01
3,599 |
3,558 | 3,771 |
+213 (+5.9%) |
2023/07/28
3,510 |
3,559 | 3,503 |
-56 (-1.5%) |
2023/07/26
3,493 |
3,490 | 3,501 |
+11 (+0.3%) |
2023/07/21
3,405 |
3,423 | 3,510 |
+87 (+2.5%) |
2023/07/18
3,340 |
3,381 | 3,469 |
+88 (+2.6%) |
2023/06/15
3,380 |
3,380 | 3,337 |
-43 (-1.2%) |
2023/04/26
3,675 |
3,620 | 3,300 |
-320 (-8.8%) |
2023/03/09
3,800 |
3,730 | 3,475 |
-255 (-6.8%) |
2023/01/27
4,080 |
4,045 | 3,985 |
-60 (-1.4%) |
2023/01/23
3,905 |
3,925 | 4,065 |
+140 (+3.5%) |
2022/11/01
4,045 |
4,080 | 3,770 |
-310 (-7.5%) |
2022/10/28
3,495 |
3,515 | 3,815 |
+300 (+8.5%) |
2022/10/05
3,275 |
3,285 | 3,150 |
-135 (-4.1%) |
2022/08/12
3,415 |
3,350 | 3,355 |
+5 (+0.1%) |