日宣 6543
52 勝/ 27 敗
売りシグナル 点灯中
過去5年間で79回中52回株価が下落した(52勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,084 |
- | - |
- - |
2025/07/17
1,027 |
1,060 | - |
- - |
2025/07/16
877 |
997 | - |
- - |
2025/07/15
727 |
877 | - |
- - |
2025/06/26
699 |
695 | 694 |
-1 (-0.1%) |
2025/06/25
697 |
699 | 696 |
-3 (-0.4%) |
2025/06/24
697 |
698 | 700 |
+2 (+0.2%) |
2025/05/28
695 |
690 | 686 |
-4 (-0.5%) |
2025/04/15
699 |
697 | 674 |
-23 (-3.2%) |
2025/02/26
721 |
671 | 649 |
-22 (-3.2%) |
2025/01/08
690 |
689 | 688 |
-1 (-0.1%) |
2025/01/07
685 |
684 | 691 |
+7 (+1%) |
2025/01/06
678 |
675 | 685 |
+10 (+1.4%) |
2024/12/09
663 |
663 | 664 |
+1 (+0.1%) |
2024/12/06
658 |
664 | 659 |
-5 (-0.7%) |
2024/09/26
725 |
720 | 706 |
-14 (-1.9%) |
2024/09/25
719 |
720 | 714 |
-6 (-0.8%) |
2024/09/24
719 |
719 | 715 |
-4 (-0.5%) |
2024/09/12
713 |
698 | 697 |
-1 (-0.1%) |
2024/09/11
698 |
698 | 700 |
+2 (+0.2%) |
2024/09/10
690 |
691 | 685 |
-6 (-0.8%) |
2024/07/17
722 |
722 | 685 |
-37 (-5.1%) |
2024/07/16
718 |
720 | 687 |
-33 (-4.5%) |
2024/07/12
711 |
737 | 687 |
-50 (-6.7%) |
2024/07/11
712 |
690 | 702 |
+12 (+1.7%) |
2024/07/10
689 |
725 | 704 |
-21 (-2.8%) |
2024/07/09
683 |
699 | 722 |
+23 (+3.2%) |
2024/06/14
660 |
657 | 661 |
+4 (+0.6%) |
2024/06/12
654 |
659 | 651 |
-8 (-1.2%) |
2024/06/11
650 |
652 | 651 |
-1 (-0.1%) |
2024/06/10
650 |
647 | 657 |
+10 (+1.5%) |
2024/04/15
633 |
631 | 626 |
-5 (-0.7%) |
2024/04/09
635 |
635 | 632 |
-3 (-0.4%) |
2024/01/26
638 |
632 | 631 |
-1 (-0.1%) |
2024/01/15
607 |
609 | 610 |
+1 (+0.1%) |
2024/01/12
611 |
611 | 609 |
-2 (-0.3%) |
2024/01/11
603 |
605 | 609 |
+4 (+0.6%) |
2024/01/10
597 |
597 | 609 |
+12 (+2%) |
2024/01/05
594 |
598 | 607 |
+9 (+1.5%) |
2023/11/20
583 |
584 | 591 |
+7 (+1.1%) |
2023/11/17
583 |
588 | 595 |
+7 (+1.1%) |
2023/11/16
588 |
588 | 590 |
+2 (+0.3%) |
2023/09/25
600 |
600 | 585 |
-15 (-2.5%) |
2023/09/11
595 |
0 | 586 |
+586 (-%) |
2023/09/04
588 |
587 | 595 |
+8 (+1.3%) |
2023/09/01
587 |
588 | 586 |
-2 (-0.3%) |
2023/08/31
584 |
593 | 585 |
-8 (-1.3%) |
2023/08/30
580 |
580 | 586 |
+6 (+1%) |
2023/08/29
578 |
582 | 584 |
+2 (+0.3%) |
2023/07/13
589 |
563 | 570 |
+7 (+1.2%) |
2023/07/04
580 |
579 | 574 |
-5 (-0.8%) |
2023/04/24
579 |
578 | 572 |
-6 (-1%) |
2023/04/12
576 |
570 | 568 |
-2 (-0.3%) |
2023/02/22
596 |
597 | 560 |
-37 (-6.1%) |
2023/02/21
586 |
588 | 559 |
-29 (-4.9%) |
2022/12/13
569 |
556 | 554 |
-2 (-0.3%) |
2022/10/20
583 |
577 | 561 |
-16 (-2.7%) |
2022/08/26
635.5 |
634 | 603 |
-31 (-4.8%) |
2022/08/23
619.5 |
619.5 | 596 |
-23.5 (-3.7%) |
2022/08/19
620.5 |
620.5 | 635.5 |
+15 (+2.4%) |
2022/08/17
616.5 |
607.5 | 615.5 |
+8 (+1.3%) |
2022/07/14
643 |
673 | 599.5 |
-73.5 (-10.9%) |
2022/06/27
599.5 |
0 | 575 |
+575 (-%) |
2022/06/10
592.5 |
577.5 | 565 |
-12.5 (-2.1%) |
2022/03/25
615 |
615 | 603 |
-12 (-1.9%) |
2022/01/13
655 |
645 | 618.5 |
-26.5 (-4.1%) |
2021/09/30
657 |
649.5 | 650 |
+0.5 (+0%) |
2021/07/26
649.5 |
646.5 | 635.5 |
-11 (-1.7%) |
2021/07/20
642.5 |
630 | 637 |
+7 (+1.1%) |
2021/07/19
642 |
642.5 | 642 |
-0.5 (-0%) |
2021/07/16
650 |
655 | 646.5 |
-8.5 (-1.2%) |
2021/07/12
624 |
612.5 | 642 |
+29.5 (+4.8%) |
2021/02/16
685 |
689.5 | 682.5 |
-7 (-1%) |
2021/02/15
682 |
687 | 677.5 |
-9.5 (-1.3%) |
2021/02/12
678 |
677 | 661.5 |
-15.5 (-2.2%) |
2021/02/10
672.5 |
675.5 | 672 |
-3.5 (-0.5%) |
2021/02/09
664 |
667.5 | 686.5 |
+19 (+2.8%) |
2021/01/14
652.5 |
652.5 | 647 |
-5.5 (-0.8%) |
2021/01/13
647.5 |
662.5 | 644 |
-18.5 (-2.7%) |
2020/10/13
657 |
670.5 | 643 |
-27.5 (-4.1%) |
2020/10/12
660.5 |
665 | 658 |
-7 (-1%) |
2020/09/30
624 |
624 | 613.5 |
-10.5 (-1.6%) |
2020/09/28
617.5 |
624.5 | 610 |
-14.5 (-2.3%) |
2020/08/20
576.5 |
0 | 555.5 |
+555.5 (-%) |
2020/08/19
590 |
590 | 562.5 |
-27.5 (-4.6%) |
2020/08/18
556.5 |
560 | 569 |
+9 (+1.6%) |