新電元工業 6844
29 勝/ 15 敗
売りシグナル 点灯中
過去5年間で44回中29回株価が下落した(29勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,343 |
- | - |
- - |
2025/06/19
2,103 |
2,102 | 2,136 |
+34 (+1.6%) |
2025/06/09
2,042 |
2,042 | 2,053 |
+11 (+0.5%) |
2025/05/13
2,139 |
2,116 | 1,934 |
-182 (-8.6%) |
2025/05/01
2,025 |
2,042 | 2,121 |
+79 (+3.8%) |
2025/04/28
2,035 |
2,039 | 2,079 |
+40 (+1.9%) |
2025/02/20
2,607 |
2,578 | 2,567 |
-11 (-0.4%) |
2025/02/13
2,638 |
2,632 | 2,607 |
-25 (-0.9%) |
2025/01/06
2,468 |
2,498 | 2,423 |
-75 (-3%) |
2024/11/20
2,530 |
2,523 | 2,382 |
-141 (-5.5%) |
2024/10/07
2,462 |
2,465 | 2,418 |
-47 (-1.9%) |
2024/05/08
2,993 |
3,010 | 3,045 |
+35 (+1.1%) |
2024/05/01
2,945 |
2,940 | 2,977 |
+37 (+1.2%) |
2024/03/27
3,160 |
3,035 | 2,964 |
-71 (-2.3%) |
2024/01/10
3,130 |
3,160 | 3,100 |
-60 (-1.8%) |
2023/09/06
3,215 |
3,205 | 3,120 |
-85 (-2.6%) |
2023/07/31
3,275 |
3,265 | 3,215 |
-50 (-1.5%) |
2023/05/10
3,545 |
3,520 | 3,285 |
-235 (-6.6%) |
2023/05/08
3,505 |
3,530 | 3,495 |
-35 (-0.9%) |
2023/03/10
3,810 |
3,745 | 3,575 |
-170 (-4.5%) |
2023/03/06
3,765 |
3,820 | 3,715 |
-105 (-2.7%) |
2023/03/02
3,640 |
3,675 | 3,875 |
+200 (+5.4%) |
2023/02/08
3,375 |
3,350 | 3,445 |
+95 (+2.8%) |
2023/01/26
3,290 |
3,275 | 3,420 |
+145 (+4.4%) |
2023/01/12
3,185 |
3,170 | 3,200 |
+30 (+0.9%) |
2022/09/14
3,975 |
3,985 | 3,820 |
-165 (-4.1%) |
2022/08/26
3,760 |
3,615 | 3,515 |
-100 (-2.7%) |
2022/06/09
3,400 |
3,350 | 3,315 |
-35 (-1%) |
2022/05/19
3,285 |
3,280 | 3,150 |
-130 (-3.9%) |
2022/03/31
3,125 |
3,070 | 2,840 |
-230 (-7.4%) |
2022/03/25
3,170 |
3,190 | 3,090 |
-100 (-3.1%) |
2022/03/22
3,055 |
3,100 | 3,175 |
+75 (+2.4%) |
2022/01/05
3,885 |
3,820 | 3,845 |
+25 (+0.6%) |
2021/09/14
4,445 |
4,380 | 4,040 |
-340 (-7.7%) |
2021/06/17
5,160 |
5,080 | 4,800 |
-280 (-5.5%) |
2021/06/15
4,775 |
4,760 | 4,995 |
+235 (+4.9%) |
2021/06/07
4,185 |
4,185 | 4,885 |
+700 (+16.7%) |
2021/06/02
3,975 |
4,000 | 3,950 |
-50 (-1.2%) |
2021/03/04
3,475 |
3,440 | 3,330 |
-110 (-3.1%) |
2021/02/10
3,105 |
3,175 | 3,010 |
-165 (-5.1%) |
2021/02/08
2,969 |
2,968 | 3,080 |
+112 (+3.7%) |
2021/01/21
2,902 |
2,910 | 2,820 |
-90 (-3%) |
2021/01/13
2,890 |
2,984 | 2,917 |
-67 (-2.2%) |
2020/09/16
2,026 |
2,025 | 1,964 |
-61 (-3%) |
2020/09/09
2,018 |
2,041 | 2,026 |
-15 (-0.7%) |