ハイレックスコーポレーション 7279
20 勝/ 31 敗
売りシグナル 点灯中
過去5年間で51回中20回株価が下落した(20勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,396 |
- | - |
- - |
2025/07/07
2,148 |
2,155 | 2,229 |
+74 (+3.4%) |
2025/06/10
1,986 |
1,986 | 1,948 |
-38 (-1.9%) |
2025/05/26
1,648 |
1,655 | 1,616 |
-39 (-2.3%) |
2025/05/20
1,658 |
1,654 | 1,625 |
-29 (-1.7%) |
2025/05/15
1,550 |
1,537 | 1,650 |
+113 (+7.3%) |
2025/04/30
1,450 |
1,447 | 1,460 |
+13 (+0.8%) |
2025/03/26
1,700 |
1,672 | 1,555 |
-117 (-6.9%) |
2025/03/24
1,674 |
1,678 | 1,575 |
-103 (-6.1%) |
2025/02/21
1,619 |
1,630 | 1,635 |
+5 (+0.3%) |
2025/01/27
1,645 |
1,646 | 1,519 |
-127 (-7.7%) |
2024/10/02
1,430 |
1,443 | 1,426 |
-17 (-1.1%) |
2024/09/30
1,432 |
1,449 | 1,428 |
-21 (-1.4%) |
2024/08/30
1,429 |
1,442 | 1,394 |
-48 (-3.3%) |
2024/08/26
1,391 |
1,391 | 1,461 |
+70 (+5%) |
2024/03/04
1,735 |
1,740 | 1,580 |
-160 (-9.1%) |
2024/02/26
1,690 |
1,690 | 1,735 |
+45 (+2.6%) |
2024/02/21
1,671 |
1,697 | 1,701 |
+4 (+0.2%) |
2024/02/09
1,634 |
1,650 | 1,680 |
+30 (+1.8%) |
2024/01/23
1,504 |
1,504 | 1,509 |
+5 (+0.3%) |
2024/01/10
1,435 |
1,448 | 1,453 |
+5 (+0.3%) |
2023/11/28
1,473 |
1,470 | 1,493 |
+23 (+1.5%) |
2023/11/21
1,443 |
1,429 | 1,502 |
+73 (+5.1%) |
2023/09/22
1,601 |
1,609 | 1,603 |
-6 (-0.3%) |
2023/09/13
1,594 |
1,588 | 1,614 |
+26 (+1.6%) |
2023/09/08
1,351 |
1,411 | 1,496 |
+85 (+6%) |
2023/08/31
1,248 |
1,247 | 1,381 |
+134 (+10.7%) |
2023/08/25
1,202 |
1,202 | 1,273 |
+71 (+5.9%) |
2023/07/05
1,228 |
1,225 | 1,151 |
-74 (-6%) |
2023/06/30
1,201 |
1,214 | 1,215 |
+1 (+0%) |
2023/06/27
1,170 |
1,180 | 1,226 |
+46 (+3.8%) |
2023/06/23
1,165 |
1,159 | 1,201 |
+42 (+3.6%) |
2023/04/21
1,224 |
1,226 | 1,223 |
-3 (-0.2%) |
2023/03/01
1,321 |
1,330 | 1,307 |
-23 (-1.7%) |
2023/02/24
1,250 |
1,250 | 1,301 |
+51 (+4%) |
2023/01/26
1,132 |
1,138 | 1,143 |
+5 (+0.4%) |
2023/01/20
1,095 |
1,095 | 1,142 |
+47 (+4.2%) |
2022/11/21
1,103 |
1,106 | 1,118 |
+12 (+1%) |
2022/11/16
1,092 |
1,092 | 1,115 |
+23 (+2.1%) |
2022/06/10
1,176 |
1,157 | 1,062 |
-95 (-8.2%) |
2022/06/02
1,173 |
1,174 | 1,176 |
+2 (+0.1%) |
2022/03/30
1,226 |
1,210 | 1,186 |
-24 (-1.9%) |
2022/01/13
1,531 |
1,531 | 1,423 |
-108 (-7%) |
2022/01/06
1,529 |
1,545 | 1,552 |
+7 (+0.4%) |
2021/10/12
1,859 |
1,863 | 1,881 |
+18 (+0.9%) |
2021/09/03
1,776 |
1,696 | 1,750 |
+54 (+3.1%) |
2021/03/04
1,884 |
1,883 | 1,724 |
-159 (-8.4%) |
2021/03/01
1,728 |
1,768 | 1,770 |
+2 (+0.1%) |
2020/12/07
1,336 |
1,313 | 1,412 |
+99 (+7.5%) |
2020/09/17
1,284 |
1,261 | 1,215 |
-46 (-3.6%) |
2020/09/15
1,216 |
1,207 | 1,204 |
-3 (-0.2%) |
2020/09/07
1,178 |
1,190 | 1,238 |
+48 (+4%) |