ポピンズ 7358
38 勝/ 36 敗
売りシグナル 点灯中
過去5年間で74回中38回株価が下落した(38勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,336 |
- | - |
- - |
2025/05/16
1,246 |
1,231 | 1,240 |
+9 (+0.7%) |
2025/05/15
1,295 |
1,299 | 1,245 |
-54 (-4.1%) |
2025/03/27
1,206 |
1,203 | 1,146 |
-57 (-4.7%) |
2025/03/26
1,209 |
1,207 | 1,148 |
-59 (-4.8%) |
2025/03/25
1,176 |
1,180 | 1,151 |
-29 (-2.4%) |
2025/03/21
1,149 |
1,147 | 1,189 |
+42 (+3.6%) |
2024/11/05
1,447 |
1,427 | 1,314 |
-113 (-7.9%) |
2024/08/27
1,498 |
1,480 | 1,490 |
+10 (+0.6%) |
2024/07/30
1,333 |
1,333 | 1,036 |
-297 (-22.2%) |
2024/07/18
1,295 |
1,304 | 1,222 |
-82 (-6.2%) |
2024/07/17
1,290 |
1,304 | 1,235 |
-69 (-5.2%) |
2024/07/16
1,282 |
1,276 | 1,285 |
+9 (+0.7%) |
2024/07/12
1,249 |
1,269 | 1,258 |
-11 (-0.8%) |
2024/05/14
1,376 |
1,390 | 1,331 |
-59 (-4.2%) |
2024/05/13
1,340 |
1,339 | 1,344 |
+5 (+0.3%) |
2024/03/26
1,571 |
1,551 | 1,289 |
-262 (-16.8%) |
2024/03/25
1,511 |
1,544 | 1,316 |
-228 (-14.7%) |
2024/03/22
1,499 |
1,510 | 1,373 |
-137 (-9%) |
2024/02/15
1,621 |
1,601 | 1,394 |
-207 (-12.9%) |
2024/02/14
1,563 |
1,485 | 1,400 |
-85 (-5.7%) |
2024/02/13
1,610 |
1,583 | 1,437 |
-146 (-9.2%) |
2024/02/07
1,364 |
1,360 | 1,621 |
+261 (+19.1%) |
2024/02/06
1,396 |
1,374 | 1,563 |
+189 (+13.7%) |
2024/02/05
1,364 |
1,352 | 1,610 |
+258 (+19%) |
2024/02/02
1,270 |
1,274 | 1,340 |
+66 (+5.1%) |
2024/02/01
1,226 |
1,220 | 1,350 |
+130 (+10.6%) |
2023/11/14
1,457 |
1,440 | 1,443 |
+3 (+0.2%) |
2023/11/13
1,459 |
1,465 | 1,376 |
-89 (-6%) |
2023/11/10
1,390 |
1,390 | 1,370 |
-20 (-1.4%) |
2023/11/09
1,334 |
1,333 | 1,379 |
+46 (+3.4%) |
2023/11/06
1,231 |
1,235 | 1,459 |
+224 (+18.1%) |
2023/04/20
2,040 |
2,040 | 1,906 |
-134 (-6.5%) |
2023/03/30
1,968 |
1,968 | 1,907 |
-61 (-3%) |
2023/03/29
1,941 |
1,941 | 1,960 |
+19 (+0.9%) |
2023/03/27
1,943 |
1,957 | 1,952 |
-5 (-0.2%) |
2023/03/24
1,895 |
1,923 | 1,928 |
+5 (+0.2%) |
2023/01/23
1,975 |
2,000 | 2,059 |
+59 (+2.9%) |
2023/01/19
1,859 |
1,898 | 2,053 |
+155 (+8.1%) |
2023/01/18
1,818 |
1,818 | 2,045 |
+227 (+12.4%) |
2023/01/17
1,810 |
1,819 | 1,978 |
+159 (+8.7%) |
2022/11/16
1,677 |
1,662 | 1,691 |
+29 (+1.7%) |
2022/11/15
1,662 |
1,653 | 1,693 |
+40 (+2.4%) |
2022/11/14
1,645 |
1,640 | 1,662 |
+22 (+1.3%) |
2022/08/01
1,991 |
1,973 | 1,958 |
-15 (-0.7%) |
2022/07/28
1,980 |
1,980 | 1,981 |
+1 (+0%) |
2022/06/06
2,202 |
2,200 | 1,985 |
-215 (-9.7%) |
2022/05/30
2,120 |
2,086 | 2,202 |
+116 (+5.5%) |
2022/04/05
2,325 |
2,342 | 2,064 |
-278 (-11.8%) |
2021/11/05
3,825 |
3,800 | 3,760 |
-40 (-1%) |
2021/11/04
3,885 |
3,840 | 3,580 |
-260 (-6.7%) |
2021/11/02
3,630 |
3,605 | 3,815 |
+210 (+5.8%) |
2021/11/01
3,670 |
3,760 | 3,565 |
-195 (-5.1%) |
2021/09/30
3,695 |
3,625 | 3,310 |
-315 (-8.6%) |
2021/09/13
3,505 |
3,500 | 3,335 |
-165 (-4.7%) |
2021/09/10
3,450 |
3,590 | 3,415 |
-175 (-4.8%) |
2021/09/09
3,375 |
3,350 | 3,300 |
-50 (-1.4%) |
2021/09/07
3,225 |
3,250 | 3,415 |
+165 (+5%) |
2021/06/14
4,955 |
4,910 | 4,710 |
-200 (-4%) |
2021/06/11
4,875 |
4,840 | 4,790 |
-50 (-1%) |
2021/06/10
4,875 |
4,940 | 4,795 |
-145 (-2.9%) |
2021/06/09
4,710 |
4,710 | 4,815 |
+105 (+2.2%) |
2021/05/11
4,960 |
4,950 | 4,340 |
-610 (-12.3%) |
2021/03/29
4,475 |
4,480 | 4,465 |
-15 (-0.3%) |
2021/03/26
4,150 |
4,215 | 4,575 |
+360 (+8.5%) |
2021/03/25
4,045 |
4,185 | 4,180 |
-5 (-0.1%) |
2021/03/24
3,850 |
3,880 | 4,320 |
+440 (+11.3%) |
2021/03/23
3,685 |
3,690 | 4,260 |
+570 (+15.4%) |
2021/03/22
3,535 |
3,535 | 4,475 |
+940 (+26.5%) |
2021/02/26
3,405 |
3,450 | 3,330 |
-120 (-3.4%) |
2021/02/22
3,215 |
3,180 | 3,400 |
+220 (+6.9%) |
2021/02/19
3,130 |
3,170 | 3,415 |
+245 (+7.7%) |
2021/02/18
3,100 |
3,100 | 3,405 |
+305 (+9.8%) |
2021/02/17
3,040 |
3,040 | 3,350 |
+310 (+10.1%) |
2021/02/12
2,968 |
2,980 | 3,130 |
+150 (+5%) |