アイドマ・ホールディングス 7373
35 勝/ 23 敗
売りシグナル 点灯中
過去5年間で58回中35回株価が下落した(35勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,633 |
- | - |
- - |
2025/07/17
2,525 |
2,530 | - |
- - |
2025/07/16
2,479 |
2,482 | - |
- - |
2025/07/15
2,486 |
2,491 | - |
- - |
2025/07/14
2,479 |
2,440 | - |
- - |
2025/05/14
2,007 |
1,986 | 1,968 |
-18 (-0.9%) |
2025/02/13
1,987 |
1,995 | 1,929 |
-66 (-3.3%) |
2025/02/12
1,995 |
1,995 | 1,990 |
-5 (-0.2%) |
2025/02/10
1,959 |
1,974 | 1,959 |
-15 (-0.7%) |
2024/12/13
2,063 |
2,094 | 2,018 |
-76 (-3.6%) |
2024/12/03
1,884 |
1,898 | 1,950 |
+52 (+2.7%) |
2024/12/02
1,822 |
1,840 | 1,869 |
+29 (+1.5%) |
2024/11/29
1,807 |
1,811 | 1,812 |
+1 (+0%) |
2024/11/27
1,755 |
1,738 | 1,845 |
+107 (+6.1%) |
2024/11/26
1,758 |
1,770 | 1,884 |
+114 (+6.4%) |
2024/11/12
1,698 |
1,709 | 1,593 |
-116 (-6.7%) |
2024/10/21
1,649 |
1,676 | 1,468 |
-208 (-12.4%) |
2024/10/15
1,614 |
1,590 | 1,583 |
-7 (-0.4%) |
2024/10/11
1,602 |
1,677 | 1,649 |
-28 (-1.6%) |
2024/06/27
1,805 |
1,830 | 1,713 |
-117 (-6.3%) |
2024/06/26
1,828 |
1,827 | 1,741 |
-86 (-4.7%) |
2024/06/25
1,795 |
1,790 | 1,733 |
-57 (-3.1%) |
2024/01/25
2,171 |
2,121 | 2,130 |
+9 (+0.4%) |
2024/01/24
2,177 |
2,191 | 2,116 |
-75 (-3.4%) |
2024/01/23
2,071 |
2,056 | 2,072 |
+16 (+0.7%) |
2024/01/22
2,018 |
2,122 | 2,102 |
-20 (-0.9%) |
2024/01/17
2,035 |
2,002 | 2,177 |
+175 (+8.7%) |
2024/01/16
1,902 |
1,960 | 2,071 |
+111 (+5.6%) |
2024/01/15
1,857 |
1,857 | 2,018 |
+161 (+8.6%) |
2023/06/20
2,908 |
2,897 | 2,663 |
-234 (-8%) |
2023/06/19
2,923 |
3,010 | 2,700 |
-310 (-10.2%) |
2023/01/30
5,000 |
5,040 | 4,725 |
-315 (-6.2%) |
2023/01/27
4,795 |
4,670 | 4,735 |
+65 (+1.3%) |
2023/01/26
4,790 |
4,835 | 4,820 |
-15 (-0.3%) |
2023/01/25
4,615 |
4,590 | 4,925 |
+335 (+7.2%) |
2022/11/25
5,000 |
4,950 | 4,975 |
+25 (+0.5%) |
2022/10/28
4,500 |
4,370 | 4,160 |
-210 (-4.8%) |
2022/10/27
4,410 |
4,425 | 4,330 |
-95 (-2.1%) |
2022/10/14
4,215 |
3,605 | 3,880 |
+275 (+7.6%) |
2022/10/06
4,080 |
3,965 | 4,215 |
+250 (+6.3%) |
2022/08/19
4,155 |
4,085 | 3,810 |
-275 (-6.7%) |
2022/08/17
4,075 |
4,005 | 3,970 |
-35 (-0.8%) |
2022/07/21
3,745 |
3,815 | 3,635 |
-180 (-4.7%) |
2022/07/20
3,770 |
3,890 | 3,660 |
-230 (-5.9%) |
2022/07/19
3,585 |
3,620 | 3,680 |
+60 (+1.6%) |
2022/07/15
3,420 |
3,440 | 3,675 |
+235 (+6.8%) |
2022/07/14
3,305 |
3,350 | 3,710 |
+360 (+10.7%) |
2022/07/06
2,875 |
2,825 | 2,805 |
-20 (-0.7%) |
2022/03/24
3,285 |
3,285 | 3,170 |
-115 (-3.5%) |
2022/03/02
2,898 |
3,000 | 2,492 |
-508 (-16.9%) |
2022/03/01
2,746 |
2,696 | 2,640 |
-56 (-2%) |
2022/02/28
2,620 |
2,712 | 2,567 |
-145 (-5.3%) |
2021/10/27
4,535 |
4,525 | 4,355 |
-170 (-3.7%) |
2021/10/26
4,365 |
4,320 | 4,225 |
-95 (-2.1%) |
2021/10/22
3,820 |
3,895 | 4,140 |
+245 (+6.2%) |
2021/10/21
3,720 |
3,750 | 4,305 |
+555 (+14.7%) |
2021/10/19
3,350 |
3,360 | 4,365 |
+1,005 (+29.9%) |
2021/09/15
3,365 |
3,465 | 3,040 |
-425 (-12.2%) |
2021/09/13
3,275 |
3,280 | 3,155 |
-125 (-3.8%) |
2021/09/10
3,235 |
3,335 | 3,065 |
-270 (-8%) |
2021/09/09
3,020 |
3,090 | 3,035 |
-55 (-1.7%) |
2021/09/08
2,945 |
2,930 | 3,365 |
+435 (+14.8%) |
2021/09/03
2,840 |
2,940 | 3,235 |
+295 (+10%) |