進和 7607
47 勝/ 36 敗
売りシグナル 点灯中
過去5年間で83回中47回株価が下落した(47勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
3,280 |
- | - |
- - |
2025/07/16
3,230 |
3,205 | - |
- - |
2025/07/04
3,130 |
3,130 | 3,145 |
+15 (+0.4%) |
2025/06/30
3,080 |
3,085 | 3,100 |
+15 (+0.4%) |
2025/06/27
3,100 |
3,100 | 3,130 |
+30 (+0.9%) |
2025/03/06
3,050 |
3,005 | 2,992 |
-13 (-0.4%) |
2025/03/05
2,975 |
3,000 | 2,950 |
-50 (-1.6%) |
2024/12/27
3,020 |
3,020 | 2,869 |
-151 (-5%) |
2024/11/19
2,874 |
2,853 | 2,841 |
-12 (-0.4%) |
2024/11/07
2,774 |
2,778 | 2,749 |
-29 (-1%) |
2024/09/24
2,677 |
2,671 | 2,597 |
-74 (-2.7%) |
2024/09/20
2,644 |
2,680 | 2,574 |
-106 (-3.9%) |
2024/09/19
2,636 |
2,660 | 2,642 |
-18 (-0.6%) |
2024/06/19
2,911 |
2,892 | 2,917 |
+25 (+0.8%) |
2024/06/18
2,869 |
2,885 | 2,905 |
+20 (+0.6%) |
2024/04/30
2,809 |
2,804 | 2,814 |
+10 (+0.3%) |
2024/04/15
2,782 |
2,780 | 2,661 |
-119 (-4.2%) |
2024/03/08
2,671 |
2,621 | 2,557 |
-64 (-2.4%) |
2024/03/07
2,604 |
2,591 | 2,528 |
-63 (-2.4%) |
2024/03/06
2,511 |
2,535 | 2,486 |
-49 (-1.9%) |
2024/01/15
2,502 |
2,502 | 2,465 |
-37 (-1.4%) |
2024/01/11
2,481 |
2,455 | 2,454 |
-1 (-0%) |
2024/01/10
2,461 |
2,487 | 2,462 |
-25 (-1%) |
2024/01/09
2,442 |
2,442 | 2,471 |
+29 (+1.1%) |
2023/11/30
2,499 |
2,497 | 2,418 |
-79 (-3.1%) |
2023/11/28
2,469 |
2,488 | 2,437 |
-51 (-2%) |
2023/11/27
2,461 |
2,460 | 2,478 |
+18 (+0.7%) |
2023/11/24
2,460 |
2,475 | 2,499 |
+24 (+0.9%) |
2023/10/16
2,552 |
2,533 | 2,415 |
-118 (-4.6%) |
2023/09/07
2,376 |
2,390 | 2,409 |
+19 (+0.7%) |
2023/09/06
2,392 |
2,367 | 2,397 |
+30 (+1.2%) |
2023/09/05
2,344 |
2,368 | 2,386 |
+18 (+0.7%) |
2023/09/04
2,336 |
2,331 | 2,352 |
+21 (+0.9%) |
2023/07/03
2,393 |
2,366 | 2,391 |
+25 (+1%) |
2023/05/22
2,185 |
2,190 | 2,133 |
-57 (-2.6%) |
2023/05/19
2,178 |
2,181 | 2,129 |
-52 (-2.3%) |
2023/05/01
2,157 |
2,165 | 2,147 |
-18 (-0.8%) |
2023/03/09
2,251 |
2,206 | 2,030 |
-176 (-7.9%) |
2023/03/08
2,219 |
2,236 | 2,090 |
-146 (-6.5%) |
2023/03/07
2,202 |
2,181 | 2,073 |
-108 (-4.9%) |
2023/03/06
2,192 |
2,200 | 2,137 |
-63 (-2.8%) |
2023/03/03
2,190 |
2,195 | 2,182 |
-13 (-0.5%) |
2023/03/02
2,142 |
2,150 | 2,251 |
+101 (+4.6%) |
2023/01/18
2,106 |
2,090 | 2,124 |
+34 (+1.6%) |
2023/01/17
2,099 |
2,091 | 2,136 |
+45 (+2.1%) |
2023/01/13
2,083 |
2,059 | 2,081 |
+22 (+1%) |
2022/11/25
2,085 |
2,100 | 2,033 |
-67 (-3.1%) |
2022/11/24
2,065 |
2,085 | 2,045 |
-40 (-1.9%) |
2022/11/22
2,045 |
2,049 | 2,058 |
+9 (+0.4%) |
2022/10/04
2,241 |
2,237 | 1,963 |
-274 (-12.2%) |
2022/07/15
2,327 |
2,324 | 2,318 |
-6 (-0.2%) |
2022/07/14
2,308 |
2,299 | 2,371 |
+72 (+3.1%) |
2022/07/12
2,279 |
2,268 | 2,344 |
+76 (+3.3%) |
2022/05/30
2,207 |
2,202 | 2,210 |
+8 (+0.3%) |
2022/05/23
2,120 |
2,112 | 2,207 |
+95 (+4.4%) |
2022/05/20
2,094 |
2,120 | 2,158 |
+38 (+1.7%) |
2022/05/19
2,083 |
2,066 | 2,133 |
+67 (+3.2%) |
2022/05/18
2,070 |
2,050 | 2,121 |
+71 (+3.4%) |
2022/05/17
2,064 |
2,063 | 2,118 |
+55 (+2.6%) |
2022/05/06
2,038 |
2,038 | 2,026 |
-12 (-0.5%) |
2022/01/12
2,238 |
2,238 | 2,006 |
-232 (-10.3%) |
2022/01/05
2,211 |
2,231 | 2,196 |
-35 (-1.5%) |
2021/12/28
2,181 |
2,199 | 2,150 |
-49 (-2.2%) |
2021/09/17
2,511 |
2,460 | 2,533 |
+73 (+2.9%) |
2021/09/07
2,400 |
2,391 | 2,440 |
+49 (+2%) |
2021/08/12
2,381 |
2,418 | 2,320 |
-98 (-4%) |
2021/08/02
2,316 |
2,318 | 2,303 |
-15 (-0.6%) |
2021/07/21
2,296 |
2,298 | 2,253 |
-45 (-1.9%) |
2021/07/14
2,288 |
2,269 | 2,296 |
+27 (+1.1%) |
2021/07/13
2,269 |
2,246 | 2,221 |
-25 (-1.1%) |
2021/07/02
2,222 |
2,214 | 2,189 |
-25 (-1.1%) |
2021/07/01
2,213 |
2,214 | 2,198 |
-16 (-0.7%) |
2021/06/04
2,174 |
2,168 | 2,111 |
-57 (-2.6%) |
2021/02/08
2,234 |
2,230 | 2,191 |
-39 (-1.7%) |
2020/12/04
2,248 |
2,271 | 2,221 |
-50 (-2.2%) |
2020/12/03
2,227 |
2,242 | 2,194 |
-48 (-2.1%) |
2020/11/27
2,181 |
2,181 | 2,248 |
+67 (+3%) |
2020/09/28
2,311 |
2,293 | 2,169 |
-124 (-5.4%) |
2020/09/14
2,169 |
2,161 | 2,174 |
+13 (+0.6%) |
2020/09/11
2,157 |
2,165 | 2,203 |
+38 (+1.7%) |
2020/09/10
2,130 |
2,127 | 2,177 |
+50 (+2.3%) |
2020/08/12
2,061 |
2,066 | 2,053 |
-13 (-0.6%) |
2020/08/11
2,053 |
2,060 | 2,057 |
-3 (-0.1%) |
2020/08/06
2,022 |
2,022 | 2,057 |
+35 (+1.7%) |
2020/08/05
2,024 |
2,025 | 2,059 |
+34 (+1.6%) |