長瀬産業 8012
32 勝/ 27 敗
売りシグナル 点灯中
過去5年間で59回中32回株価が下落した(32勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,863 |
- | - |
- - |
2025/07/16
2,854.5 |
2,851 | - |
- - |
2025/05/30
2,746 |
2,736.5 | 2,715.5 |
-21 (-0.7%) |
2025/05/28
2,749.5 |
2,750 | 2,736 |
-14 (-0.5%) |
2025/05/15
2,667.5 |
2,673 | 2,702 |
+29 (+1%) |
2025/05/12
2,653.5 |
2,682 | 2,769.5 |
+87.5 (+3.2%) |
2025/05/08
2,575 |
2,640 | 2,667.5 |
+27.5 (+1%) |
2025/05/01
2,512.5 |
2,522 | 2,653.5 |
+131.5 (+5.2%) |
2025/03/27
2,811.5 |
2,766.5 | 2,568 |
-198.5 (-7.1%) |
2024/12/27
3,239 |
3,238 | 3,014 |
-224 (-6.9%) |
2024/11/07
3,312 |
3,315 | 3,257 |
-58 (-1.7%) |
2024/09/25
3,229 |
3,268 | 3,229 |
-39 (-1.1%) |
2024/09/02
3,165 |
3,188 | 3,115 |
-73 (-2.2%) |
2024/07/16
3,305 |
3,306 | 3,261 |
-45 (-1.3%) |
2024/07/04
3,254 |
3,254 | 3,259 |
+5 (+0.1%) |
2024/06/28
3,149 |
3,177 | 3,222 |
+45 (+1.4%) |
2024/05/13
3,093 |
3,088 | 3,081 |
-7 (-0.2%) |
2024/05/01
2,709 |
2,699.5 | 3,149 |
+449.5 (+16.6%) |
2024/01/23
2,382 |
2,375 | 2,385 |
+10 (+0.4%) |
2024/01/16
2,354.5 |
2,367 | 2,382 |
+15 (+0.6%) |
2024/01/12
2,350 |
2,349 | 2,364 |
+15 (+0.6%) |
2024/01/09
2,315 |
2,320.5 | 2,354.5 |
+34 (+1.4%) |
2023/09/05
2,534.5 |
2,540 | 2,502 |
-38 (-1.4%) |
2023/06/15
2,417.5 |
2,405.5 | 2,429 |
+23.5 (+0.9%) |
2023/06/12
2,386.5 |
2,384.5 | 2,387 |
+2.5 (+0.1%) |
2023/05/22
2,365 |
2,372 | 2,364 |
-8 (-0.3%) |
2023/05/17
2,370 |
2,380 | 2,365 |
-15 (-0.6%) |
2023/05/10
2,343 |
2,319 | 2,370 |
+51 (+2.1%) |
2023/05/02
2,193 |
2,178 | 2,328 |
+150 (+6.8%) |
2023/04/25
2,101 |
2,081 | 2,193 |
+112 (+5.3%) |
2023/04/18
2,065 |
2,061 | 2,101 |
+40 (+1.9%) |
2023/03/10
2,203 |
2,181 | 2,015 |
-166 (-7.6%) |
2023/03/08
2,167 |
2,184 | 2,083 |
-101 (-4.6%) |
2023/01/31
2,088 |
2,100 | 2,046 |
-54 (-2.5%) |
2023/01/25
2,049 |
2,050 | 2,073 |
+23 (+1.1%) |
2022/11/28
2,073 |
2,066 | 1,951 |
-115 (-5.5%) |
2022/10/06
2,093 |
2,067 | 2,051 |
-16 (-0.7%) |
2022/09/12
2,066 |
2,069 | 2,055 |
-14 (-0.6%) |
2022/07/21
2,006 |
1,998 | 2,024 |
+26 (+1.3%) |
2022/06/09
1,910 |
1,910 | 1,848 |
-62 (-3.2%) |
2022/04/22
1,853 |
1,823 | 1,886 |
+63 (+3.4%) |
2022/03/25
1,898 |
1,907 | 1,823 |
-84 (-4.4%) |
2022/03/22
1,879 |
1,899 | 1,882 |
-17 (-0.8%) |
2022/03/17
1,862 |
1,861 | 1,898 |
+37 (+1.9%) |
2021/12/13
1,842 |
1,850 | 1,796 |
-54 (-2.9%) |
2021/12/09
1,831 |
1,835 | 1,889 |
+54 (+2.9%) |
2021/10/19
1,936 |
1,936 | 1,914 |
-22 (-1.1%) |
2021/09/09
1,927 |
1,917 | 1,978 |
+61 (+3.1%) |
2021/09/07
1,916 |
1,910 | 2,026 |
+116 (+6%) |
2021/08/12
1,832 |
1,826 | 1,760 |
-66 (-3.6%) |
2021/07/28
1,716 |
1,725 | 1,724 |
-1 (-0%) |
2021/03/17
1,826 |
1,821 | 1,789 |
-32 (-1.7%) |
2021/03/11
1,805 |
1,790 | 1,826 |
+36 (+2%) |
2021/02/18
1,758 |
1,747 | 1,664 |
-83 (-4.7%) |
2021/02/10
1,782 |
1,778 | 1,758 |
-20 (-1.1%) |
2021/01/13
1,581 |
1,574 | 1,557 |
-17 (-1%) |
2020/12/11
1,487 |
1,487 | 1,520 |
+33 (+2.2%) |
2020/09/23
1,571 |
1,550 | 1,468 |
-82 (-5.2%) |
2020/09/15
1,508 |
1,503 | 1,483 |
-20 (-1.3%) |
2020/08/27
1,364 |
1,370 | 1,374 |
+4 (+0.2%) |
2020/08/14
1,351 |
1,346 | 1,319 |
-27 (-2%) |