東邦ホールディングス 8129
40 勝/ 59 敗
売りシグナル 点灯中
過去5年間で99回中40回株価が下落した(40勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
4,873 |
- | - |
- - |
2025/07/17
4,880 |
4,880 | - |
- - |
2025/07/10
4,775 |
4,793 | 4,880 |
+87 (+1.8%) |
2025/07/09
4,759 |
4,759 | 4,772 |
+13 (+0.2%) |
2025/06/23
4,738 |
4,794 | 4,660 |
-134 (-2.7%) |
2025/04/15
4,862 |
4,900 | 4,718 |
-182 (-3.7%) |
2025/04/14
4,873 |
4,836 | 4,770 |
-66 (-1.3%) |
2025/04/10
4,776 |
4,769 | 4,710 |
-59 (-1.2%) |
2025/03/27
4,527 |
4,492 | 4,393 |
-99 (-2.2%) |
2025/03/26
4,511 |
4,510 | 4,439 |
-71 (-1.5%) |
2024/10/09
5,030 |
4,998 | 4,843 |
-155 (-3.1%) |
2024/09/10
5,007 |
4,999 | 4,705 |
-294 (-5.8%) |
2024/07/03
4,454 |
4,475 | 4,490 |
+15 (+0.3%) |
2024/07/02
4,328 |
4,360 | 4,395 |
+35 (+0.8%) |
2024/07/01
4,294 |
4,268 | 4,313 |
+45 (+1%) |
2024/06/25
4,169 |
4,169 | 4,328 |
+159 (+3.8%) |
2024/05/08
3,995 |
3,980 | 3,781 |
-199 (-5%) |
2024/05/07
3,960 |
3,974 | 3,879 |
-95 (-2.3%) |
2024/05/02
4,000 |
3,979 | 3,937 |
-42 (-1%) |
2024/05/01
3,904 |
3,932 | 4,060 |
+128 (+3.2%) |
2024/04/30
3,773 |
3,839 | 4,012 |
+173 (+4.5%) |
2024/04/26
3,760 |
3,776 | 3,995 |
+219 (+5.7%) |
2024/03/08
3,356 |
3,300 | 3,400 |
+100 (+3%) |
2024/01/22
3,298 |
3,299 | 3,191 |
-108 (-3.2%) |
2023/11/02
3,478 |
3,497 | 3,442 |
-55 (-1.5%) |
2023/11/01
3,514 |
3,550 | 3,408 |
-142 (-4%) |
2023/10/31
3,400 |
3,444 | 3,381 |
-63 (-1.8%) |
2023/10/27
3,336 |
3,295 | 3,461 |
+166 (+5%) |
2023/09/21
3,143 |
3,143 | 3,190 |
+47 (+1.4%) |
2023/09/20
3,147 |
3,147 | 3,183 |
+36 (+1.1%) |
2023/09/19
3,136 |
3,137 | 3,151 |
+14 (+0.4%) |
2023/09/15
3,023 |
3,163 | 3,150 |
-13 (-0.4%) |
2023/09/01
2,965 |
2,967.5 | 2,861.5 |
-106 (-3.5%) |
2023/08/16
2,917.5 |
2,908 | 2,842.5 |
-65.5 (-2.2%) |
2023/08/15
2,902 |
2,899 | 2,857 |
-42 (-1.4%) |
2023/08/14
2,868.5 |
2,872.5 | 2,841.5 |
-31 (-1%) |
2023/07/24
2,766.5 |
2,766 | 2,774 |
+8 (+0.2%) |
2023/07/21
2,754.5 |
2,780 | 2,765 |
-15 (-0.5%) |
2023/07/19
2,739 |
2,736.5 | 2,775 |
+38.5 (+1.4%) |
2023/07/18
2,696.5 |
2,729.5 | 2,766.5 |
+37 (+1.3%) |
2023/05/01
2,770 |
2,754 | 2,736 |
-18 (-0.6%) |
2023/04/12
2,540 |
2,540 | 2,587 |
+47 (+1.8%) |
2023/04/10
2,494 |
2,501 | 2,551 |
+50 (+1.9%) |
2023/04/07
2,458 |
2,481 | 2,554 |
+73 (+2.9%) |
2023/04/06
2,440 |
2,434 | 2,534 |
+100 (+4.1%) |
2023/04/05
2,427 |
2,425 | 2,540 |
+115 (+4.7%) |
2023/04/04
2,437 |
2,430 | 2,493 |
+63 (+2.5%) |
2023/04/03
2,378 |
2,392 | 2,494 |
+102 (+4.2%) |
2023/03/09
2,345 |
2,328 | 2,320 |
-8 (-0.3%) |
2023/02/27
2,216 |
2,220 | 2,281 |
+61 (+2.7%) |
2023/02/24
2,218 |
2,210 | 2,248 |
+38 (+1.7%) |
2023/02/22
2,184 |
2,191 | 2,219 |
+28 (+1.2%) |
2023/02/21
2,183 |
2,183 | 2,199 |
+16 (+0.7%) |
2023/02/20
2,151 |
2,162 | 2,202 |
+40 (+1.8%) |
2023/02/14
2,129 |
2,126 | 2,183 |
+57 (+2.6%) |
2022/11/25
2,184 |
2,177 | 2,020 |
-157 (-7.2%) |
2022/11/24
2,141 |
2,148 | 2,091 |
-57 (-2.6%) |
2022/11/22
2,120 |
2,126 | 2,130 |
+4 (+0.1%) |
2022/11/21
2,068 |
2,097 | 2,147 |
+50 (+2.3%) |
2022/11/18
2,081 |
2,066 | 2,163 |
+97 (+4.6%) |
2022/10/05
1,981 |
1,985 | 1,993 |
+8 (+0.4%) |
2022/10/04
1,970 |
1,978 | 2,004 |
+26 (+1.3%) |
2022/09/29
1,948 |
1,948 | 1,990 |
+42 (+2.1%) |
2022/09/21
1,911 |
1,891 | 1,948 |
+57 (+3%) |
2022/09/20
1,916 |
1,901 | 1,917 |
+16 (+0.8%) |
2022/06/24
2,081 |
2,100 | 2,076 |
-24 (-1.1%) |
2022/06/23
2,072 |
2,089 | 2,099 |
+10 (+0.4%) |
2022/06/22
2,047 |
2,053 | 2,132 |
+79 (+3.8%) |
2022/04/21
2,110 |
2,074 | 2,113 |
+39 (+1.8%) |
2022/04/20
2,088 |
2,098 | 2,056 |
-42 (-2%) |
2022/04/15
2,038 |
2,012 | 2,076 |
+64 (+3.1%) |
2022/04/14
2,030 |
2,026 | 2,110 |
+84 (+4.1%) |
2022/04/13
2,000 |
1,998 | 2,088 |
+90 (+4.5%) |
2022/04/11
1,957 |
1,953 | 2,030 |
+77 (+3.9%) |
2022/04/08
1,939 |
1,945 | 2,038 |
+93 (+4.7%) |
2022/03/29
1,928 |
1,917 | 1,905 |
-12 (-0.6%) |
2022/02/08
1,899 |
1,905 | 1,897 |
-8 (-0.4%) |
2022/02/07
1,879 |
1,884 | 1,895 |
+11 (+0.5%) |
2022/02/04
1,874 |
1,855 | 1,897 |
+42 (+2.2%) |
2022/02/03
1,858 |
1,863 | 1,928 |
+65 (+3.4%) |
2022/02/02
1,821 |
1,824 | 1,898 |
+74 (+4%) |
2022/01/31
1,791 |
1,792 | 1,879 |
+87 (+4.8%) |
2021/09/06
1,955 |
1,970 | 1,912 |
-58 (-2.9%) |
2021/09/03
1,946 |
1,948 | 1,902 |
-46 (-2.3%) |
2021/07/14
1,933 |
1,944 | 1,902 |
-42 (-2.1%) |
2021/07/13
1,926 |
1,925 | 1,865 |
-60 (-3.1%) |
2021/07/02
1,846 |
1,832 | 1,827 |
-5 (-0.2%) |
2021/06/28
1,828 |
1,810 | 1,848 |
+38 (+2%) |
2021/06/24
1,780 |
1,793 | 1,799 |
+6 (+0.3%) |
2021/06/23
1,781 |
1,772 | 1,787 |
+15 (+0.8%) |
2021/06/22
1,783 |
1,780 | 1,803 |
+23 (+1.2%) |
2021/03/22
2,110 |
2,115 | 2,086 |
-29 (-1.3%) |
2021/03/19
2,062 |
2,045 | 2,085 |
+40 (+1.9%) |
2021/02/08
2,091 |
2,090 | 2,016 |
-74 (-3.5%) |
2021/01/20
2,016 |
2,016 | 1,999 |
-17 (-0.8%) |
2021/01/14
1,991 |
1,985 | 1,976 |
-9 (-0.4%) |
2020/09/15
2,342 |
2,318 | 2,304 |
-14 (-0.6%) |
2020/09/14
2,361 |
2,337 | 2,315 |
-22 (-0.9%) |
2020/09/11
2,299 |
2,315 | 2,392 |
+77 (+3.3%) |
2020/09/10
2,216 |
2,266 | 2,354 |
+88 (+3.8%) |
2020/09/08
2,163 |
2,129 | 2,342 |
+213 (+10%) |