SRSホールディングス 8163
29 勝/ 61 敗
売りシグナル 点灯中
過去5年間で90回中29回株価が下落した(29勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,259 |
- | - |
- - |
2025/07/03
1,245 |
1,248 | 1,232 |
-16 (-1.2%) |
2025/07/02
1,237 |
1,238 | 1,237 |
-1 (-0%) |
2025/06/19
1,226 |
1,222 | 1,209 |
-13 (-1%) |
2025/06/18
1,222 |
1,225 | 1,206 |
-19 (-1.5%) |
2025/02/07
1,269 |
1,265 | 1,232 |
-33 (-2.6%) |
2025/02/06
1,240 |
1,230 | 1,240 |
+10 (+0.8%) |
2024/12/12
1,170 |
1,163 | 1,171 |
+8 (+0.6%) |
2024/12/11
1,162 |
1,176 | 1,173 |
-3 (-0.2%) |
2024/12/10
1,161 |
1,158 | 1,171 |
+13 (+1.1%) |
2024/12/09
1,155 |
1,164 | 1,174 |
+10 (+0.8%) |
2024/06/25
1,355 |
1,355 | 1,337 |
-18 (-1.3%) |
2024/06/14
1,290 |
1,285 | 1,298 |
+13 (+1%) |
2024/06/12
1,273 |
1,280 | 1,276 |
-4 (-0.3%) |
2024/06/11
1,249 |
1,251 | 1,277 |
+26 (+2%) |
2024/06/10
1,243 |
1,240 | 1,273 |
+33 (+2.6%) |
2024/05/17
1,172 |
1,173 | 1,174 |
+1 (+0%) |
2024/05/16
1,176 |
1,165 | 1,162 |
-3 (-0.2%) |
2024/03/07
1,220 |
1,211 | 1,203 |
-8 (-0.6%) |
2024/01/18
1,250 |
1,251 | 1,189 |
-62 (-4.9%) |
2024/01/17
1,224 |
1,229 | 1,184 |
-45 (-3.6%) |
2024/01/15
1,184 |
1,185 | 1,211 |
+26 (+2.1%) |
2024/01/12
1,165 |
1,162 | 1,206 |
+44 (+3.7%) |
2024/01/11
1,146 |
1,153 | 1,250 |
+97 (+8.4%) |
2024/01/10
1,149 |
1,143 | 1,224 |
+81 (+7%) |
2024/01/09
1,124 |
1,130 | 1,182 |
+52 (+4.6%) |
2024/01/05
1,113 |
1,112 | 1,184 |
+72 (+6.4%) |
2024/01/04
1,104 |
1,107 | 1,165 |
+58 (+5.2%) |
2023/12/29
1,097 |
1,097 | 1,146 |
+49 (+4.4%) |
2023/12/28
1,088 |
1,089 | 1,149 |
+60 (+5.5%) |
2023/12/19
1,061 |
1,063 | 1,072 |
+9 (+0.8%) |
2023/10/31
1,050 |
1,054 | 1,052 |
-2 (-0.1%) |
2023/09/05
1,103 |
1,103 | 1,089 |
-14 (-1.2%) |
2023/09/04
1,103 |
1,102 | 1,086 |
-16 (-1.4%) |
2023/09/01
1,087 |
1,084 | 1,085 |
+1 (+0%) |
2023/08/14
1,063 |
1,061 | 1,036 |
-25 (-2.3%) |
2023/08/08
1,051 |
1,045 | 1,053 |
+8 (+0.7%) |
2023/08/07
1,033 |
1,033 | 1,057 |
+24 (+2.3%) |
2023/07/24
999 |
1,003 | 1,004 |
+1 (+0%) |
2023/07/21
994 |
1,000 | 1,007 |
+7 (+0.7%) |
2023/07/20
984 |
986 | 1,006 |
+20 (+2%) |
2023/07/19
982 |
983 | 1,000 |
+17 (+1.7%) |
2023/07/18
972 |
976 | 998 |
+22 (+2.2%) |
2023/07/11
969 |
970 | 982 |
+12 (+1.2%) |
2023/05/16
1,040 |
1,032 | 985 |
-47 (-4.5%) |
2023/04/11
984 |
986 | 993 |
+7 (+0.7%) |
2023/04/10
982 |
984 | 986 |
+2 (+0.2%) |
2023/04/07
979 |
983 | 981 |
-2 (-0.2%) |
2023/04/06
967 |
971 | 979 |
+8 (+0.8%) |
2023/03/22
958 |
950 | 955 |
+5 (+0.5%) |
2023/03/10
941 |
940 | 949 |
+9 (+0.9%) |
2023/03/09
943 |
940 | 942 |
+2 (+0.2%) |
2023/03/08
932 |
931 | 945 |
+14 (+1.5%) |
2023/02/09
914 |
910 | 912 |
+2 (+0.2%) |
2023/02/08
910 |
906 | 915 |
+9 (+0.9%) |
2023/02/07
907 |
904 | 912 |
+8 (+0.8%) |
2023/01/12
885 |
881 | 889 |
+8 (+0.9%) |
2023/01/11
882 |
880 | 890 |
+10 (+1.1%) |
2022/12/29
878 |
878 | 874 |
-4 (-0.4%) |
2022/12/28
877 |
875 | 871 |
-4 (-0.4%) |
2022/09/20
880 |
879 | 877 |
-2 (-0.2%) |
2022/09/16
878 |
880 | 881 |
+1 (+0.1%) |
2022/09/15
876 |
875 | 878 |
+3 (+0.3%) |
2022/07/28
899 |
897 | 880 |
-17 (-1.8%) |
2022/05/30
868 |
866 | 879 |
+13 (+1.5%) |
2022/05/27
860 |
860 | 879 |
+19 (+2.2%) |
2022/05/26
859 |
857 | 874 |
+17 (+1.9%) |
2022/05/19
834 |
833 | 859 |
+26 (+3.1%) |
2022/04/28
817 |
815 | 808 |
-7 (-0.8%) |
2022/02/10
828 |
825 | 827 |
+2 (+0.2%) |
2022/02/09
822 |
820 | 825 |
+5 (+0.6%) |
2022/02/08
821 |
824 | 823 |
-1 (-0.1%) |
2022/02/07
813 |
813 | 831 |
+18 (+2.2%) |
2022/02/03
798 |
796 | 828 |
+32 (+4%) |
2022/02/02
799 |
796 | 822 |
+26 (+3.2%) |
2022/01/31
790 |
794 | 813 |
+19 (+2.3%) |
2021/09/08
843 |
840 | 847 |
+7 (+0.8%) |
2021/09/03
835 |
839 | 842 |
+3 (+0.3%) |
2021/09/02
837 |
835 | 843 |
+8 (+0.9%) |
2021/09/01
828 |
828 | 843 |
+15 (+1.8%) |
2021/08/30
824 |
820 | 828 |
+8 (+0.9%) |
2021/07/13
832 |
828 | 804 |
-24 (-2.8%) |
2021/06/10
839 |
835 | 827 |
-8 (-0.9%) |
2021/06/09
840 |
844 | 827 |
-17 (-2%) |
2021/03/09
915 |
910 | 909 |
-1 (-0.1%) |
2021/02/10
864 |
862 | 868 |
+6 (+0.6%) |
2021/02/09
861 |
857 | 870 |
+13 (+1.5%) |
2021/02/08
862 |
865 | 864 |
-1 (-0.1%) |
2020/11/11
945 |
900 | 903 |
+3 (+0.3%) |
2020/09/08
988 |
982 | 989 |
+7 (+0.7%) |
2020/09/07
973 |
977 | 986 |
+9 (+0.9%) |