群馬銀行 8334
9 勝/ 5 敗
売りシグナル 点灯中
過去1年間で14回中9回株価が下落した(9勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,324 |
- | - |
- - |
2025/07/17
1,312 |
1,319 | - |
- - |
2025/07/15
1,273.5 |
1,268 | - |
- - |
2025/07/14
1,273.5 |
1,280 | - |
- - |
2025/07/11
1,261.5 |
1,261.5 | 1,324 |
+62.5 (+4.9%) |
2025/07/10
1,256 |
1,260.5 | 1,312 |
+51.5 (+4%) |
2025/06/04
1,246 |
1,236 | 1,166.5 |
-69.5 (-5.6%) |
2025/05/14
1,219.5 |
1,209 | 1,187 |
-22 (-1.8%) |
2025/03/06
1,204 |
1,196.5 | 1,190 |
-6.5 (-0.5%) |
2025/03/05
1,177 |
1,189 | 1,179 |
-10 (-0.8%) |
2025/01/31
1,121 |
1,103.5 | 1,046.5 |
-57 (-5.1%) |
2025/01/30
1,111 |
1,122 | 1,048.5 |
-73.5 (-6.5%) |
2025/01/29
1,095 |
1,098 | 1,047 |
-51 (-4.6%) |
2025/01/28
1,089.5 |
1,095 | 1,108 |
+13 (+1.1%) |
2024/11/13
1,030.5 |
1,030 | 1,016 |
-14 (-1.3%) |
2024/11/12
1,043.5 |
1,044 | 1,035 |
-9 (-0.8%) |
2024/11/07
977 |
977.1 | 1,035.5 |
+58.3 (+5.9%) |
2024/11/06
955 |
984 | 1,030.5 |
+46.5 (+4.7%) |