群馬銀行 8334
60 勝/ 49 敗
売りシグナル 点灯中
過去5年間で109回中60回株価が下落した(60勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,324 |
- | - |
- - |
2025/07/17
1,312 |
1,319 | - |
- - |
2025/07/15
1,273.5 |
1,268 | - |
- - |
2025/07/14
1,273.5 |
1,280 | - |
- - |
2025/07/11
1,261.5 |
1,261.5 | 1,324 |
+62.5 (+4.9%) |
2025/07/10
1,256 |
1,260.5 | 1,312 |
+51.5 (+4%) |
2025/06/04
1,246 |
1,236 | 1,166.5 |
-69.5 (-5.6%) |
2025/05/14
1,219.5 |
1,209 | 1,187 |
-22 (-1.8%) |
2025/03/06
1,204 |
1,196.5 | 1,190 |
-6.5 (-0.5%) |
2025/03/05
1,177 |
1,189 | 1,179 |
-10 (-0.8%) |
2025/01/31
1,121 |
1,103.5 | 1,046.5 |
-57 (-5.1%) |
2025/01/30
1,111 |
1,122 | 1,048.5 |
-73.5 (-6.5%) |
2025/01/29
1,095 |
1,098 | 1,047 |
-51 (-4.6%) |
2025/01/28
1,089.5 |
1,095 | 1,108 |
+13 (+1.1%) |
2024/11/13
1,030.5 |
1,030 | 1,016 |
-14 (-1.3%) |
2024/11/12
1,043.5 |
1,044 | 1,035 |
-9 (-0.8%) |
2024/11/07
977 |
977.1 | 1,035.5 |
+58.3 (+5.9%) |
2024/11/06
955 |
984 | 1,030.5 |
+46.5 (+4.7%) |
2024/07/02
1,045.5 |
1,044.5 | 1,014 |
-30.5 (-2.9%) |
2024/05/10
1,061.5 |
1,048 | 1,018 |
-30 (-2.8%) |
2024/04/26
963.4 |
952.8 | 941.4 |
-11.3 (-1.1%) |
2024/04/24
929.9 |
934.6 | 954.8 |
+20.1 (+2.1%) |
2024/04/23
922 |
922 | 949.2 |
+27.2 (+2.9%) |
2024/04/22
917.4 |
920 | 960.2 |
+40.2 (+4.3%) |
2024/03/22
896.1 |
894.7 | 878.2 |
-16.5 (-1.8%) |
2024/03/08
878.9 |
878.9 | 825.2 |
-53.6 (-6.1%) |
2024/03/07
857.3 |
856.6 | 829.1 |
-27.5 (-3.2%) |
2024/03/01
823.6 |
817.5 | 878.9 |
+61.3 (+7.5%) |
2024/02/22
794.3 |
800 | 823.6 |
+23.6 (+2.9%) |
2024/02/07
764.6 |
764.9 | 741.3 |
-23.6 (-3%) |
2024/02/06
760 |
757.4 | 745.3 |
-12.1 (-1.5%) |
2024/02/01
743 |
737.9 | 763 |
+25.1 (+3.4%) |
2024/01/25
730.3 |
722.5 | 743 |
+20.5 (+2.8%) |
2024/01/24
734.1 |
734.9 | 731.6 |
-3.2 (-0.4%) |
2023/11/01
748.4 |
750.6 | 678 |
-72.6 (-9.6%) |
2023/09/11
734.4 |
735 | 743.9 |
+8.8 (+1.2%) |
2023/09/07
709.3 |
700 | 735.5 |
+35.5 (+5%) |
2023/09/06
707.7 |
703 | 728.5 |
+25.5 (+3.6%) |
2023/09/05
693.6 |
700 | 737.8 |
+37.7 (+5.3%) |
2023/09/04
692.6 |
700 | 734.4 |
+34.3 (+4.9%) |
2023/08/10
634 |
641 | 630 |
-11 (-1.7%) |
2023/08/08
624 |
622.5 | 626.7 |
+4.2 (+0.6%) |
2023/08/07
603 |
611.4 | 644 |
+32.6 (+5.3%) |
2023/07/31
601.7 |
598.5 | 603 |
+4.5 (+0.7%) |
2023/07/28
581.7 |
591.7 | 587.8 |
-3.9 (-0.6%) |
2023/07/07
549.4 |
556.6 | 535.9 |
-20.7 (-3.7%) |
2023/07/04
545.7 |
543.6 | 538.5 |
-5.1 (-0.9%) |
2023/06/28
535.2 |
534.9 | 541.1 |
+6.2 (+1.1%) |
2023/05/18
522 |
522 | 513 |
-9 (-1.7%) |
2023/05/17
522 |
527 | 510 |
-17 (-3.2%) |
2023/05/16
505 |
506 | 511 |
+5 (+0.9%) |
2023/05/15
499 |
504 | 507 |
+3 (+0.5%) |
2023/05/12
497 |
499 | 516 |
+17 (+3.4%) |
2023/05/11
482 |
482 | 522 |
+40 (+8.2%) |
2023/04/20
468 |
468 | 459 |
-9 (-1.9%) |
2023/04/19
463 |
465 | 454 |
-11 (-2.3%) |
2023/04/18
459 |
456 | 462 |
+6 (+1.3%) |
2023/03/09
524 |
522 | 441 |
-81 (-15.5%) |
2022/12/27
508 |
512 | 504 |
-8 (-1.5%) |
2022/12/23
499 |
500 | 504 |
+4 (+0.8%) |
2022/12/22
489 |
488 | 504 |
+16 (+3.2%) |
2022/12/21
484 |
484 | 513 |
+29 (+5.9%) |
2022/12/20
476 |
484 | 508 |
+24 (+4.9%) |
2022/11/29
456 |
458 | 424 |
-34 (-7.4%) |
2022/11/28
452 |
452 | 422 |
-30 (-6.6%) |
2022/11/25
453 |
460 | 429 |
-31 (-6.7%) |
2022/11/24
441 |
441 | 437 |
-4 (-0.9%) |
2022/11/22
431 |
436 | 451 |
+15 (+3.4%) |
2022/11/21
423 |
425 | 456 |
+31 (+7.2%) |
2022/11/10
415 |
414 | 417 |
+3 (+0.7%) |
2022/10/26
416 |
412 | 402 |
-10 (-2.4%) |
2022/09/20
410 |
406 | 395 |
-11 (-2.7%) |
2022/08/26
397 |
394 | 383 |
-11 (-2.7%) |
2022/08/25
400 |
401 | 382 |
-19 (-4.7%) |
2022/08/24
387 |
388 | 389 |
+1 (+0.2%) |
2022/06/13
381 |
381 | 372 |
-9 (-2.3%) |
2022/06/10
377 |
375 | 371 |
-4 (-1%) |
2022/06/09
379 |
381 | 379 |
-2 (-0.5%) |
2022/06/08
374 |
375 | 373 |
-2 (-0.5%) |
2022/06/07
368 |
371 | 379 |
+8 (+2.1%) |
2022/02/09
415 |
414 | 407 |
-7 (-1.6%) |
2022/02/08
412 |
412 | 411 |
-1 (-0.2%) |
2022/02/07
404 |
406 | 402 |
-4 (-0.9%) |
2022/02/04
400 |
399 | 408 |
+9 (+2.2%) |
2022/02/03
388 |
394 | 405 |
+11 (+2.7%) |
2022/01/13
380 |
379 | 367 |
-12 (-3.1%) |
2022/01/12
379 |
378 | 371 |
-7 (-1.8%) |
2022/01/11
381 |
382 | 375 |
-7 (-1.8%) |
2022/01/07
370 |
376 | 380 |
+4 (+1%) |
2022/01/06
359 |
361 | 377 |
+16 (+4.4%) |
2022/01/05
357 |
357 | 380 |
+23 (+6.4%) |
2022/01/04
356 |
360 | 379 |
+19 (+5.2%) |
2021/12/29
354 |
353 | 370 |
+17 (+4.8%) |
2021/12/16
350 |
352 | 344 |
-8 (-2.2%) |
2021/09/14
373 |
370 | 351 |
-19 (-5.1%) |
2021/09/13
366 |
369 | 362 |
-7 (-1.8%) |
2021/08/02
362 |
356 | 354 |
-2 (-0.5%) |
2021/03/19
429 |
430 | 420 |
-10 (-2.3%) |
2021/03/15
399 |
393 | 432 |
+39 (+9.9%) |
2021/03/11
388 |
386 | 415 |
+29 (+7.5%) |
2021/03/10
384 |
387 | 402 |
+15 (+3.8%) |
2021/03/09
389 |
382 | 397 |
+15 (+3.9%) |
2021/03/08
371 |
375 | 399 |
+24 (+6.4%) |
2021/02/24
357 |
364 | 351 |
-13 (-3.5%) |
2021/02/17
347 |
346 | 354 |
+8 (+2.3%) |
2021/02/16
350 |
349 | 357 |
+8 (+2.2%) |
2020/11/13
357 |
359 | 352 |
-7 (-1.9%) |
2020/11/11
353 |
350 | 344 |
-6 (-1.7%) |
2020/09/16
371 |
371 | 365 |
-6 (-1.6%) |
2020/09/15
369 |
365 | 355 |
-10 (-2.7%) |
2020/09/14
367 |
365 | 362 |
-3 (-0.8%) |
2020/08/13
374 |
371 | 356 |
-15 (-4%) |
2020/08/12
370 |
370 | 358 |
-12 (-3.2%) |