秋田銀行 8343
22 勝/ 25 敗
売りシグナル 点灯中
過去5年間で47回中22回株価が下落した(22勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
3,170 |
- | - |
- - |
2025/07/15
3,115 |
3,100 | - |
- - |
2025/06/30
3,010 |
2,986 | 3,000 |
+14 (+0.4%) |
2025/06/06
3,000 |
3,005 | 2,907 |
-98 (-3.2%) |
2025/06/04
2,983 |
2,970 | 2,951 |
-19 (-0.6%) |
2025/05/01
2,384 |
2,368 | 2,902 |
+534 (+22.5%) |
2025/04/28
2,374 |
2,375 | 2,339 |
-36 (-1.5%) |
2025/03/24
2,629 |
2,650 | 2,566 |
-84 (-3.1%) |
2025/03/14
2,492 |
2,492 | 2,629 |
+137 (+5.4%) |
2025/03/07
2,450 |
2,463 | 2,492 |
+29 (+1.1%) |
2025/01/31
2,321 |
2,303 | 2,264 |
-39 (-1.6%) |
2024/12/13
2,284 |
2,284 | 2,197 |
-87 (-3.8%) |
2024/12/09
2,241 |
2,251 | 2,216 |
-35 (-1.5%) |
2024/12/04
2,153 |
2,156 | 2,271 |
+115 (+5.3%) |
2024/08/29
2,357 |
2,399 | 2,261 |
-138 (-5.7%) |
2024/06/25
2,678 |
2,686 | 2,649 |
-37 (-1.3%) |
2024/06/03
2,610 |
2,600 | 2,548 |
-52 (-2%) |
2024/05/29
2,444 |
2,438 | 2,549 |
+111 (+4.5%) |
2024/05/21
2,324 |
2,338 | 2,387 |
+49 (+2%) |
2024/05/15
2,231 |
2,238 | 2,304 |
+66 (+2.9%) |
2024/05/02
2,100 |
2,100 | 2,232 |
+132 (+6.2%) |
2024/02/05
2,055 |
2,052 | 2,032 |
-20 (-0.9%) |
2023/11/02
2,140 |
2,150 | 1,998 |
-152 (-7%) |
2023/09/15
2,134 |
2,123 | 2,104 |
-19 (-0.8%) |
2023/09/12
2,026 |
2,064 | 2,122 |
+58 (+2.8%) |
2023/09/01
1,874 |
1,890 | 1,960 |
+70 (+3.7%) |
2023/07/26
1,750 |
1,750 | 1,798 |
+48 (+2.7%) |
2023/02/24
1,991 |
1,991 | 1,982 |
-9 (-0.4%) |
2023/01/05
1,920 |
1,925 | 1,956 |
+31 (+1.6%) |
2022/12/28
1,901 |
1,898 | 1,932 |
+34 (+1.7%) |
2022/12/20
1,839 |
1,861 | 1,918 |
+57 (+3%) |
2022/09/21
1,687 |
1,684 | 1,623 |
-61 (-3.6%) |
2022/07/22
1,700 |
1,688 | 1,650 |
-38 (-2.2%) |
2022/07/05
1,673 |
1,665 | 1,677 |
+12 (+0.7%) |
2022/06/27
1,646 |
1,646 | 1,688 |
+42 (+2.5%) |
2022/03/18
1,811 |
1,806 | 1,754 |
-52 (-2.8%) |
2022/02/08
1,849 |
1,849 | 1,809 |
-40 (-2.1%) |
2022/02/03
1,746 |
1,752 | 1,846 |
+94 (+5.3%) |
2022/01/12
1,704 |
1,710 | 1,656 |
-54 (-3.1%) |
2021/12/30
1,635 |
1,650 | 1,714 |
+64 (+3.8%) |
2021/12/24
1,604 |
1,608 | 1,664 |
+56 (+3.4%) |
2021/12/09
1,534 |
1,540 | 1,569 |
+29 (+1.8%) |
2021/12/06
1,493 |
1,493 | 1,530 |
+37 (+2.4%) |
2021/09/09
1,475 |
1,475 | 1,504 |
+29 (+1.9%) |
2021/09/03
1,482 |
1,480 | 1,496 |
+16 (+1%) |
2021/03/18
1,590 |
1,600 | 1,565 |
-35 (-2.1%) |
2021/03/15
1,549 |
1,549 | 1,678 |
+129 (+8.3%) |
2021/01/13
1,412 |
1,412 | 1,397 |
-15 (-1%) |
2020/08/18
1,490 |
1,490 | 1,478 |
-12 (-0.8%) |