愛媛銀行 8541
45 勝/ 34 敗
売りシグナル 点灯中
過去5年間で79回中45回株価が下落した(45勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,042 |
- | - |
- - |
2025/07/17
1,034 |
1,040 | - |
- - |
2025/07/15
1,028 |
1,028 | - |
- - |
2025/07/11
1,028 |
1,030 | 1,042 |
+12 (+1.1%) |
2025/07/10
1,020 |
1,026 | 1,034 |
+8 (+0.7%) |
2025/07/09
1,016 |
1,014 | 1,025 |
+11 (+1%) |
2025/03/21
1,160 |
1,151 | 1,118 |
-33 (-2.8%) |
2025/02/04
1,150 |
1,149 | 1,109 |
-40 (-3.4%) |
2025/01/31
1,152 |
1,134 | 1,116 |
-18 (-1.5%) |
2025/01/30
1,140 |
1,145 | 1,124 |
-21 (-1.8%) |
2025/01/29
1,134 |
1,130 | 1,140 |
+10 (+0.8%) |
2025/01/28
1,130 |
1,133 | 1,150 |
+17 (+1.5%) |
2024/12/16
1,117 |
1,125 | 1,090 |
-35 (-3.1%) |
2024/11/07
1,086 |
1,085 | 1,038 |
-47 (-4.3%) |
2024/09/03
1,211 |
1,190 | 1,180 |
-10 (-0.8%) |
2024/09/02
1,176 |
1,190 | 1,173 |
-17 (-1.4%) |
2024/06/03
1,306 |
1,310 | 1,279 |
-31 (-2.3%) |
2024/05/31
1,300 |
1,312 | 1,269 |
-43 (-3.2%) |
2024/05/30
1,258 |
1,266 | 1,252 |
-14 (-1.1%) |
2024/05/29
1,207 |
1,203 | 1,243 |
+40 (+3.3%) |
2024/04/24
1,174 |
1,168 | 1,157 |
-11 (-0.9%) |
2024/03/22
1,194 |
1,186 | 1,136 |
-50 (-4.2%) |
2024/03/21
1,173 |
1,184 | 1,123 |
-61 (-5.1%) |
2024/03/01
1,145 |
1,150 | 1,163 |
+13 (+1.1%) |
2024/02/20
1,110 |
1,108 | 1,109 |
+1 (+0%) |
2024/02/19
1,120 |
1,115 | 1,104 |
-11 (-0.9%) |
2023/11/01
1,147 |
1,150 | 1,077 |
-73 (-6.3%) |
2023/10/31
1,114 |
1,137 | 1,077 |
-60 (-5.2%) |
2023/10/18
1,063 |
1,062 | 1,080 |
+18 (+1.6%) |
2023/10/10
1,045 |
1,043 | 1,027 |
-16 (-1.5%) |
2023/09/11
990 |
995 | 1,032 |
+37 (+3.7%) |
2023/09/07
964 |
952 | 1,000 |
+48 (+5%) |
2023/09/06
958 |
947 | 999 |
+52 (+5.4%) |
2023/09/05
933 |
937 | 992 |
+55 (+5.8%) |
2023/09/04
923 |
931 | 990 |
+59 (+6.3%) |
2023/09/01
894 |
899 | 953 |
+54 (+6%) |
2023/08/30
883 |
883 | 958 |
+75 (+8.4%) |
2023/07/31
881 |
878 | 864 |
-14 (-1.5%) |
2023/07/28
869 |
879 | 861 |
-18 (-2%) |
2023/07/07
826 |
832 | 821 |
-11 (-1.3%) |
2023/07/05
822 |
826 | 830 |
+4 (+0.4%) |
2023/07/04
827 |
826 | 827 |
+1 (+0.1%) |
2023/07/03
807 |
811 | 827 |
+16 (+1.9%) |
2023/04/20
869 |
868 | 842 |
-26 (-2.9%) |
2023/03/01
1,000 |
1,001 | 996 |
-5 (-0.4%) |
2023/02/22
976 |
979 | 987 |
+8 (+0.8%) |
2023/01/30
957 |
959 | 936 |
-23 (-2.3%) |
2023/01/13
952 |
947 | 895 |
-52 (-5.4%) |
2022/12/30
916 |
920 | 887 |
-33 (-3.5%) |
2022/12/29
906 |
910 | 882 |
-28 (-3%) |
2022/12/28
905 |
902 | 887 |
-15 (-1.6%) |
2022/12/27
900 |
897 | 890 |
-7 (-0.7%) |
2022/11/28
893 |
878 | 846 |
-32 (-3.6%) |
2022/11/25
904 |
910 | 851 |
-59 (-6.4%) |
2022/09/21
886 |
877 | 874 |
-3 (-0.3%) |
2022/09/16
877 |
882 | 850 |
-32 (-3.6%) |
2022/06/10
884 |
880 | 893 |
+13 (+1.4%) |
2022/06/09
886 |
886 | 893 |
+7 (+0.7%) |
2022/05/06
960 |
953 | 884 |
-69 (-7.2%) |
2022/02/04
990 |
993 | 1,019 |
+26 (+2.6%) |
2022/02/03
965 |
970 | 1,020 |
+50 (+5.1%) |
2022/02/02
960 |
960 | 1,002 |
+42 (+4.3%) |
2022/01/13
923 |
911 | 871 |
-40 (-4.3%) |
2022/01/12
912 |
915 | 879 |
-36 (-3.9%) |
2022/01/11
905 |
910 | 888 |
-22 (-2.4%) |
2021/12/17
815 |
806 | 811 |
+5 (+0.6%) |
2021/12/16
808 |
808 | 812 |
+4 (+0.4%) |
2021/09/14
821 |
815 | 786 |
-29 (-3.5%) |
2021/09/13
815 |
816 | 800 |
-16 (-1.9%) |
2021/09/10
807 |
807 | 806 |
-1 (-0.1%) |
2021/08/30
788 |
788 | 793 |
+5 (+0.6%) |
2021/03/22
1,121 |
1,131 | 1,080 |
-51 (-4.5%) |
2021/03/19
1,118 |
1,116 | 1,090 |
-26 (-2.3%) |
2021/03/18
1,069 |
1,080 | 1,089 |
+9 (+0.8%) |
2021/03/17
1,061 |
1,063 | 1,065 |
+2 (+0.1%) |
2021/03/16
1,054 |
1,054 | 1,101 |
+47 (+4.4%) |
2021/02/18
1,017 |
1,010 | 970 |
-40 (-3.9%) |
2021/02/17
1,018 |
1,018 | 985 |
-33 (-3.2%) |
2021/02/16
1,005 |
1,001 | 994 |
-7 (-0.6%) |
2020/09/18
1,213 |
1,190 | 1,207 |
+17 (+1.4%) |
2020/09/17
1,192 |
1,193 | 1,204 |
+11 (+0.9%) |
2020/09/15
1,185 |
1,185 | 1,190 |
+5 (+0.4%) |