品川リフラクトリーズ 5351
46 勝/ 45 敗
売りシグナル 点灯中
過去5年間で91回中46回株価が下落した(46勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
1,697 |
- | - |
- - |
2025/05/09
1,700 |
1,694 | 1,614 |
-80 (-4.7%) |
2025/03/07
1,807 |
1,809 | 1,759 |
-50 (-2.7%) |
2025/03/06
1,804 |
1,790 | 1,764 |
-26 (-1.4%) |
2025/02/07
1,771 |
1,771 | 1,761 |
-10 (-0.5%) |
2025/02/06
1,747 |
1,725 | 1,758 |
+33 (+1.9%) |
2024/12/30
1,759 |
1,770 | 1,700 |
-70 (-3.9%) |
2024/12/27
1,755 |
1,760 | 1,717 |
-43 (-2.4%) |
2024/12/26
1,742 |
1,744 | 1,714 |
-30 (-1.7%) |
2024/12/25
1,720 |
1,721 | 1,732 |
+11 (+0.6%) |
2024/12/24
1,710 |
1,715 | 1,749 |
+34 (+1.9%) |
2024/11/07
1,817 |
1,737 | 1,641 |
-96 (-5.5%) |
2024/06/04
2,032 |
2,012 | 1,990 |
-22 (-1%) |
2024/05/31
2,023 |
2,021 | 1,980 |
-41 (-2%) |
2024/05/27
1,980 |
1,980 | 2,009 |
+29 (+1.4%) |
2024/02/02
2,099 |
1,959 | 2,029 |
+70 (+3.5%) |
2024/02/01
2,067 |
2,111 | 2,054 |
-57 (-2.7%) |
2024/01/31
2,020 |
2,021 | 2,039 |
+18 (+0.8%) |
2024/01/09
1,898 |
1,882 | 1,870 |
-12 (-0.6%) |
2024/01/05
1,854 |
1,874 | 1,879 |
+5 (+0.2%) |
2024/01/04
1,813 |
1,820 | 1,838 |
+18 (+0.9%) |
2023/11/06
1,611 |
1,611 | 1,588 |
-23 (-1.4%) |
2023/09/12
1,652 |
1,652 | 1,664 |
+12 (+0.7%) |
2023/09/11
1,604 |
1,644 | 1,694 |
+50 (+3%) |
2023/09/08
1,562 |
1,576 | 1,644 |
+68 (+4.3%) |
2023/09/07
1,574 |
1,626 | 1,616 |
-10 (-0.6%) |
2023/09/06
1,510 |
1,514 | 1,624 |
+110 (+7.2%) |
2023/09/05
1,512 |
1,502 | 1,652 |
+150 (+9.9%) |
2023/09/04
1,474 |
1,504 | 1,604 |
+100 (+6.6%) |
2023/08/07
1,444 |
1,438 | 1,434 |
-4 (-0.2%) |
2023/08/04
1,460 |
1,462 | 1,410 |
-52 (-3.5%) |
2023/08/01
1,288 |
1,276 | 1,442 |
+166 (+13%) |
2023/07/31
1,260 |
1,270 | 1,444 |
+174 (+13.7%) |
2023/07/27
1,232 |
1,214 | 1,260 |
+46 (+3.7%) |
2023/07/26
1,236 |
1,240 | 1,296 |
+56 (+4.5%) |
2023/07/25
1,204 |
1,216 | 1,288 |
+72 (+5.9%) |
2023/07/10
1,146 |
1,170 | 1,140 |
-30 (-2.5%) |
2023/06/29
1,090 |
1,104 | 1,098 |
-6 (-0.5%) |
2023/06/28
1,094 |
1,092 | 1,102 |
+10 (+0.9%) |
2023/06/14
1,028 |
1,020 | 1,038 |
+18 (+1.7%) |
2023/06/13
1,028 |
1,036 | 1,028 |
-8 (-0.7%) |
2023/05/16
1,002 |
992 | 974 |
-18 (-1.8%) |
2023/05/15
1,022 |
1,022 | 995 |
-27 (-2.6%) |
2023/05/12
994 |
1,008 | 984 |
-24 (-2.3%) |
2023/03/03
940 |
947 | 904 |
-43 (-4.5%) |
2023/03/01
928 |
917 | 933 |
+16 (+1.7%) |
2023/02/27
891 |
888 | 926 |
+38 (+4.2%) |
2023/02/21
871 |
871 | 928 |
+57 (+6.5%) |
2023/02/20
860 |
859 | 895 |
+36 (+4.1%) |
2023/02/17
855 |
852 | 891 |
+39 (+4.5%) |
2023/01/25
837 |
837 | 830 |
-7 (-0.8%) |
2023/01/23
839 |
840 | 821 |
-19 (-2.2%) |
2023/01/20
838 |
840 | 832 |
-8 (-0.9%) |
2022/09/13
805 |
791 | 785 |
-6 (-0.7%) |
2022/09/12
804 |
800 | 798 |
-2 (-0.2%) |
2022/09/09
802 |
810 | 788 |
-22 (-2.7%) |
2022/09/08
794 |
787 | 796 |
+9 (+1.1%) |
2022/08/01
757 |
755 | 752 |
-3 (-0.3%) |
2022/07/28
743 |
746 | 760 |
+14 (+1.8%) |
2022/03/01
803 |
799 | 697 |
-102 (-12.7%) |
2022/01/05
817 |
813 | 805 |
-8 (-0.9%) |
2022/01/04
806 |
810 | 807 |
-3 (-0.3%) |
2021/12/30
794 |
810 | 822 |
+12 (+1.4%) |
2021/12/29
777 |
773 | 813 |
+40 (+5.1%) |
2021/12/28
757 |
763 | 800 |
+37 (+4.8%) |
2021/08/02
859 |
850 | 795 |
-55 (-6.4%) |
2021/07/26
827 |
829 | 859 |
+30 (+3.6%) |
2021/07/05
786 |
786 | 793 |
+7 (+0.8%) |
2021/06/16
772 |
770 | 754 |
-16 (-2%) |
2021/06/15
767 |
761 | 744 |
-17 (-2.2%) |
2021/05/18
737 |
737 | 727 |
-10 (-1.3%) |
2021/05/17
715 |
716 | 731 |
+15 (+2%) |
2021/05/14
705 |
719 | 726 |
+7 (+0.9%) |
2021/05/11
664 |
650 | 737 |
+87 (+13.3%) |
2021/05/10
658 |
649 | 715 |
+66 (+10.1%) |
2021/05/07
638 |
638 | 705 |
+67 (+10.5%) |
2021/05/06
614 |
614 | 621 |
+7 (+1.1%) |
2021/02/15
587 |
583.2 | 552.4 |
-30.8 (-5.2%) |
2021/02/09
581 |
576.2 | 570 |
-6.2 (-1%) |
2021/02/08
576.2 |
572.2 | 571.6 |
-0.6 (-0.1%) |
2021/01/13
549.2 |
547.8 | 530 |
-17.7 (-3.2%) |
2021/01/12
527.4 |
530 | 530.4 |
+0.3 (+0%) |
2021/01/08
522.6 |
524.4 | 543.2 |
+18.8 (+3.5%) |
2020/12/21
507.2 |
502.6 | 500 |
-2.6 (-0.5%) |
2020/11/30
491.8 |
492 | 480 |
-12 (-2.4%) |
2020/11/25
483 |
489.8 | 481.8 |
-8 (-1.6%) |
2020/11/24
473.4 |
480 | 481.6 |
+1.6 (+0.3%) |
2020/09/28
529.2 |
518.2 | 489.8 |
-28.4 (-5.4%) |
2020/09/11
486 |
485.4 | 499.8 |
+14.4 (+2.9%) |
2020/09/10
486.8 |
489 | 480 |
-9 (-1.8%) |
2020/09/09
475.8 |
483.2 | 485 |
+1.8 (+0.3%) |
2020/09/08
479.2 |
473.4 | 481.4 |
+8 (+1.6%) |