ひろぎんホールディングス 7337
40 勝/ 25 敗
売りシグナル 点灯中
過去3年間で65回中40回株価が下落した(40勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
1,283.5 |
- | - |
- - |
2025/05/14
1,264.5 |
1,255.5 | 1,221 |
-34.5 (-2.7%) |
2025/05/12
1,234 |
1,242.5 | 1,206.5 |
-36 (-2.8%) |
2025/03/21
1,293 |
1,290 | 1,248.5 |
-41.5 (-3.2%) |
2025/03/19
1,267 |
1,263 | 1,294 |
+31 (+2.4%) |
2025/03/17
1,237.5 |
1,255 | 1,252 |
-3 (-0.2%) |
2025/03/14
1,232 |
1,248 | 1,269 |
+21 (+1.6%) |
2025/01/31
1,239.5 |
1,224 | 1,187 |
-37 (-3%) |
2025/01/30
1,230 |
1,246 | 1,186 |
-60 (-4.8%) |
2025/01/29
1,207.5 |
1,214.5 | 1,190 |
-24.5 (-2%) |
2025/01/28
1,198 |
1,203 | 1,204.5 |
+1.5 (+0.1%) |
2024/10/07
1,172 |
1,163 | 1,159.5 |
-3.5 (-0.3%) |
2024/07/02
1,269.5 |
1,268 | 1,207.5 |
-60.5 (-4.7%) |
2024/07/01
1,260 |
1,259.5 | 1,203 |
-56.5 (-4.4%) |
2024/06/03
1,285 |
1,269 | 1,230.5 |
-38.5 (-3%) |
2024/05/31
1,277 |
1,299 | 1,210 |
-89 (-6.8%) |
2024/05/14
1,188.5 |
1,190.5 | 1,169 |
-21.5 (-1.8%) |
2024/05/13
1,205.5 |
1,138 | 1,172.5 |
+34.5 (+3%) |
2024/05/10
1,161.5 |
1,170 | 1,156.5 |
-13.5 (-1.1%) |
2024/03/22
1,152.5 |
1,132 | 1,091 |
-41 (-3.6%) |
2024/03/21
1,100 |
1,114 | 1,083 |
-31 (-2.7%) |
2024/02/22
1,051.5 |
1,053.5 | 1,084.5 |
+31 (+2.9%) |
2024/02/21
1,039.5 |
1,045 | 1,068.5 |
+23.5 (+2.2%) |
2024/02/20
1,037 |
1,040 | 1,064.5 |
+24.5 (+2.3%) |
2024/02/19
1,040.5 |
1,038.5 | 1,052 |
+13.5 (+1.2%) |
2024/01/25
989.8 |
982 | 1,001 |
+19 (+1.9%) |
2024/01/24
978 |
980.3 | 996.4 |
+16.1 (+1.6%) |
2023/11/02
981.9 |
995.2 | 935.9 |
-59.3 (-5.9%) |
2023/11/01
986 |
994 | 920.9 |
-73.1 (-7.3%) |
2023/09/04
922.6 |
930 | 958.4 |
+28.3 (+3%) |
2023/09/01
914.4 |
915 | 924.9 |
+9.8 (+1%) |
2023/08/31
910.3 |
913 | 940.6 |
+27.6 (+3%) |
2023/08/30
910.4 |
907 | 938.3 |
+31.2 (+3.4%) |
2023/08/01
874 |
870 | 854.4 |
-15.6 (-1.7%) |
2023/07/31
878.6 |
877.6 | 861 |
-16.6 (-1.8%) |
2023/07/07
849.9 |
855.5 | 842.5 |
-13 (-1.5%) |
2023/07/05
843 |
847 | 845.9 |
-1.1 (-0.1%) |
2023/07/04
838.6 |
841 | 840.7 |
-0.2 (-0%) |
2023/07/03
821.5 |
821.7 | 849.5 |
+27.7 (+3.3%) |
2023/06/30
816 |
816 | 849.9 |
+33.8 (+4.1%) |
2023/06/22
808.3 |
809.6 | 806 |
-3.6 (-0.4%) |
2023/06/14
793 |
793.5 | 796.4 |
+2.8 (+0.3%) |
2023/06/13
788.1 |
796.8 | 792.3 |
-4.5 (-0.5%) |
2023/05/19
771 |
764 | 757 |
-7 (-0.9%) |
2023/05/18
766 |
770 | 755 |
-15 (-1.9%) |
2023/05/17
754 |
756 | 753 |
-3 (-0.3%) |
2023/05/16
743 |
737 | 748 |
+11 (+1.4%) |
2023/05/15
734 |
731 | 747 |
+16 (+2.1%) |
2023/04/20
680 |
674 | 661 |
-13 (-1.9%) |
2023/04/19
671 |
674 | 657 |
-17 (-2.5%) |
2023/04/18
669 |
663 | 673 |
+10 (+1.5%) |
2023/04/17
652 |
660 | 666 |
+6 (+0.9%) |
2023/03/09
726 |
713 | 637 |
-76 (-10.6%) |
2023/03/08
714 |
716 | 650 |
-66 (-9.2%) |
2023/03/07
710 |
709 | 633 |
-76 (-10.7%) |
2023/02/21
698 |
694 | 698 |
+4 (+0.5%) |
2023/01/30
683 |
687 | 663 |
-24 (-3.4%) |
2022/12/27
664 |
664 | 655 |
-9 (-1.3%) |
2022/12/26
652 |
658 | 666 |
+8 (+1.2%) |
2022/12/23
655 |
658 | 661 |
+3 (+0.4%) |
2022/12/22
648 |
648 | 655 |
+7 (+1%) |
2022/11/28
638 |
633 | 617 |
-16 (-2.5%) |
2022/11/25
645 |
653 | 614 |
-39 (-5.9%) |
2022/11/24
630 |
630 | 622 |
-8 (-1.2%) |
2022/10/26
633 |
630 | 612 |
-18 (-2.8%) |
2022/09/20
628 |
621 | 613 |
-8 (-1.2%) |