タナベコンサルティンググループ 9644
43 勝/ 61 敗
売りシグナル 点灯中
過去5年間で104回中43回株価が下落した(43勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
799 |
- | - |
- - |
2025/06/12
763 |
752 | 773 |
+21 (+2.7%) |
2025/06/11
737 |
737 | 767 |
+30 (+4%) |
2025/04/28
794 |
794 | 754 |
-40 (-5%) |
2025/04/25
799 |
808 | 766 |
-42 (-5.1%) |
2025/04/24
782 |
790 | 781 |
-9 (-1.1%) |
2025/04/23
737 |
782 | 792 |
+10 (+1.2%) |
2025/03/06
714.5 |
710 | 680 |
-30 (-4.2%) |
2025/03/05
700 |
705 | 691.5 |
-13.5 (-1.9%) |
2025/02/14
658 |
658 | 618 |
-40 (-6%) |
2025/02/13
662 |
662 | 641 |
-21 (-3.1%) |
2024/12/12
633.5 |
628 | 621 |
-7 (-1.1%) |
2024/12/05
616.5 |
616.5 | 633.5 |
+17 (+2.7%) |
2024/12/04
612.5 |
617 | 613 |
-4 (-0.6%) |
2024/09/03
639 |
613.5 | 606.5 |
-7 (-1.1%) |
2024/07/10
733 |
703 | 712.5 |
+9.5 (+1.3%) |
2024/07/09
705 |
697.5 | 735.5 |
+38 (+5.4%) |
2024/07/08
739.5 |
769 | 729.5 |
-39.5 (-5.1%) |
2024/07/05
674 |
674 | 730 |
+56 (+8.3%) |
2024/07/04
618.5 |
618.5 | 699 |
+80.5 (+13%) |
2024/07/03
585 |
593.5 | 733 |
+139.5 (+23.5%) |
2024/07/02
571 |
573 | 705 |
+132 (+23%) |
2024/06/26
554.5 |
556.5 | 585 |
+28.5 (+5.1%) |
2024/06/19
540 |
532 | 554.5 |
+22.5 (+4.2%) |
2024/06/14
533.5 |
530 | 535.5 |
+5.5 (+1%) |
2024/05/14
517.5 |
509 | 515.5 |
+6.5 (+1.2%) |
2024/01/31
547 |
547 | 539.5 |
-7.5 (-1.3%) |
2024/01/15
539.5 |
539.5 | 533 |
-6.5 (-1.2%) |
2024/01/12
537.5 |
534.5 | 518 |
-16.5 (-3%) |
2024/01/11
526 |
529 | 526 |
-3 (-0.5%) |
2024/01/10
520.5 |
525 | 521 |
-4 (-0.7%) |
2024/01/09
521.5 |
522 | 526 |
+4 (+0.7%) |
2023/08/29
590 |
595 | 581.5 |
-13.5 (-2.2%) |
2023/08/28
577.5 |
585 | 589.5 |
+4.5 (+0.7%) |
2023/08/25
555.5 |
561 | 592 |
+31 (+5.5%) |
2023/08/24
557.5 |
554.5 | 579.5 |
+25 (+4.5%) |
2023/08/23
542 |
547.5 | 578.5 |
+31 (+5.6%) |
2023/08/22
530 |
533.5 | 590 |
+56.5 (+10.5%) |
2023/07/13
554 |
543.5 | 509.5 |
-34 (-6.2%) |
2023/07/07
506.5 |
505.5 | 532 |
+26.5 (+5.2%) |
2023/07/06
504 |
500 | 554 |
+54 (+10.8%) |
2023/07/05
500.5 |
515.5 | 497 |
-18.5 (-3.5%) |
2023/07/04
485 |
485.5 | 507.5 |
+22 (+4.5%) |
2023/06/13
460 |
455 | 464.5 |
+9.5 (+2%) |
2023/05/11
465 |
460 | 444.5 |
-15.5 (-3.3%) |
2023/05/10
455 |
459.5 | 444.5 |
-15 (-3.2%) |
2023/05/09
455.5 |
458.5 | 443.5 |
-15 (-3.2%) |
2023/05/08
449.5 |
452 | 444 |
-8 (-1.7%) |
2023/05/01
447.5 |
449 | 465 |
+16 (+3.5%) |
2023/03/23
476 |
472 | 458.5 |
-13.5 (-2.8%) |
2023/02/15
444.5 |
445 | 433 |
-12 (-2.6%) |
2023/02/14
434.5 |
440 | 435 |
-5 (-1.1%) |
2023/02/13
359.5 |
434.5 | 439.5 |
+5 (+1.1%) |
2023/02/10
345.5 |
346 | 440 |
+94 (+27.1%) |
2023/01/24
331 |
331 | 322 |
-9 (-2.7%) |
2023/01/23
327.5 |
328.5 | 317.5 |
-11 (-3.3%) |
2022/11/22
329.5 |
330 | 331 |
+1 (+0.3%) |
2022/11/18
324 |
326.5 | 327 |
+0.5 (+0.1%) |
2022/11/15
320.5 |
320.5 | 329.5 |
+9 (+2.8%) |
2022/11/14
320.5 |
323 | 325 |
+2 (+0.6%) |
2022/11/11
315.5 |
316.5 | 324 |
+7.5 (+2.3%) |
2022/11/01
314.5 |
314.5 | 306 |
-8.5 (-2.7%) |
2022/09/15
335 |
335 | 311.5 |
-23.5 (-7%) |
2022/03/24
345 |
345 | 346.5 |
+1.5 (+0.4%) |
2022/03/23
343 |
343 | 348 |
+5 (+1.4%) |
2022/03/22
338.5 |
339 | 350 |
+11 (+3.2%) |
2022/03/18
338.5 |
336 | 345.5 |
+9.5 (+2.8%) |
2022/03/17
335.5 |
335.5 | 345.5 |
+10 (+2.9%) |
2022/03/16
331.5 |
332.5 | 345 |
+12.5 (+3.7%) |
2022/03/15
328 |
329 | 343 |
+14 (+4.2%) |
2022/03/10
327.5 |
325.5 | 335.5 |
+10 (+3%) |
2021/11/16
378 |
378 | 372.5 |
-5.5 (-1.4%) |
2021/09/21
403.3 |
403.3 | 391 |
-12.3 (-3%) |
2021/09/17
404.5 |
397.3 | 404.8 |
+7.5 (+1.8%) |
2021/09/16
393.8 |
390.5 | 401.3 |
+10.8 (+2.7%) |
2021/09/15
400 |
400.3 | 401 |
+0.6 (+0.1%) |
2021/09/14
387.5 |
387.3 | 402.5 |
+15.1 (+3.9%) |
2021/09/13
379.8 |
379.8 | 403.3 |
+23.5 (+6.1%) |
2021/08/13
378 |
378 | 375 |
-3 (-0.7%) |
2021/06/17
366.3 |
367.3 | 368 |
+0.6 (+0.1%) |
2021/06/16
365.8 |
365.3 | 366.8 |
+1.5 (+0.4%) |
2021/06/15
364.3 |
364.5 | 367.5 |
+3 (+0.8%) |
2021/06/14
362.5 |
363 | 365.3 |
+2.3 (+0.6%) |
2021/05/18
358.5 |
354 | 352.8 |
-1.1 (-0.3%) |
2021/05/17
358.8 |
358.8 | 351.5 |
-7.3 (-2%) |
2021/03/22
370.5 |
370.5 | 370 |
-0.5 (-0.1%) |
2021/02/16
365 |
363 | 348.3 |
-14.6 (-4%) |
2021/02/15
360.5 |
362.5 | 348.8 |
-13.6 (-3.7%) |
2021/02/08
352.5 |
352.5 | 365 |
+12.5 (+3.5%) |
2021/01/29
346.3 |
346.3 | 345.8 |
-0.5 (-0.1%) |
2021/01/28
346 |
342.8 | 345 |
+2.1 (+0.6%) |
2021/01/27
343.8 |
345 | 346.3 |
+1.3 (+0.3%) |
2020/09/14
385.5 |
390 | 377.8 |
-12.1 (-3.1%) |
2020/09/11
368.8 |
374.8 | 379.8 |
+5 (+1.3%) |
2020/09/10
361 |
362.5 | 376.8 |
+14.3 (+3.9%) |
2020/09/09
360.8 |
359.8 | 378.5 |
+18.6 (+5.1%) |
2020/09/08
350 |
350 | 375 |
+25 (+7.1%) |
2020/09/07
345 |
347 | 385.5 |
+38.5 (+11%) |
2020/09/01
342.8 |
340.8 | 350 |
+9.1 (+2.6%) |
2020/08/31
341.5 |
344.8 | 345 |
+0.1 (+0%) |
2020/08/27
336 |
336.3 | 338.5 |
+2.1 (+0.6%) |
2020/08/20
332.5 |
332.5 | 336 |
+3.5 (+1%) |
2020/08/17
330.8 |
330.8 | 330.3 |
-0.5 (-0.1%) |
2020/08/14
331.8 |
332.3 | 329.5 |
-2.8 (-0.8%) |
2020/07/27
326.3 |
326.3 | 323.3 |
-3 (-0.9%) |