キッコーマン 2801
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
1,346 |
- | - |
- - |
2025/07/23
1,333 |
1,340 | - |
- - |
2025/06/30
1,338 |
1,338 | 1,298 |
-40 (-2.9%) |
2025/03/19
1,505 |
1,490.5 | 1,496.5 |
+6 (+0.4%) |
2024/12/13
1,741.5 |
1,742 | 1,736.5 |
-5.5 (-0.3%) |
2024/12/12
1,754.5 |
1,748.5 | 1,710.5 |
-38 (-2.1%) |
2024/10/31
1,812.5 |
1,775.5 | 1,757 |
-18.5 (-1%) |
2024/10/30
1,815.5 |
1,809 | 1,747 |
-62 (-3.4%) |
2024/10/29
1,808.5 |
1,813 | 1,802.5 |
-10.5 (-0.5%) |
2024/10/28
1,795 |
1,802 | 1,761 |
-41 (-2.2%) |
2024/09/27
1,750.5 |
1,639.5 | 1,656 |
+16.5 (+1%) |
2024/09/26
1,699 |
1,717 | 1,655 |
-62 (-3.6%) |
2024/07/22
2,006.5 |
1,988.5 | 1,912 |
-76.5 (-3.8%) |
2024/07/19
2,000 |
1,994 | 1,901.5 |
-92.5 (-4.6%) |
2024/07/11
1,975 |
1,980 | 2,000 |
+20 (+1%) |
2024/06/26
1,918 |
1,900 | 1,876 |
-24 (-1.2%) |
2024/06/25
1,899.5 |
1,890 | 1,877 |
-13 (-0.6%) |
2024/06/24
1,877.5 |
1,878.5 | 1,861.5 |
-17 (-0.9%) |
2024/06/11
1,875 |
1,875 | 1,830 |
-45 (-2.4%) |
2024/03/04
2,026 |
2,030 | 1,878.4 |
-151.5 (-7.4%) |
2024/03/01
2,013 |
2,013 | 1,879.4 |
-133.5 (-6.6%) |
2024/02/28
1,970 |
1,970 | 1,969 |
-1 (-0%) |
2024/02/27
1,933.2 |
1,947.8 | 2,008 |
+60.2 (+3%) |
2024/02/26
1,919.2 |
1,919.2 | 2,026 |
+106.7 (+5.5%) |
2024/02/22
1,911.8 |
1,910 | 2,013 |
+103 (+5.3%) |
2024/01/15
1,911.8 |
1,903.6 | 1,920 |
+16.4 (+0.8%) |
2024/01/12
1,901.2 |
1,901.2 | 1,928.2 |
+27 (+1.4%) |
2024/01/11
1,853.8 |
1,913.8 | 1,882.2 |
-31.5 (-1.6%) |
2023/11/08
1,939.2 |
1,920 | 1,963.4 |
+43.4 (+2.2%) |
2023/11/07
1,907.8 |
1,934.6 | 1,930.2 |
-4.3 (-0.2%) |
2023/11/06
1,964.6 |
1,926 | 1,939 |
+13 (+0.6%) |
2023/11/02
1,898 |
1,920.2 | 1,940 |
+19.7 (+1%) |
2023/11/01
1,756.6 |
1,771.6 | 1,939.2 |
+167.6 (+9.4%) |
2023/08/28
1,683.6 |
1,690 | 1,671.4 |
-18.5 (-1.1%) |
2023/08/01
1,652.8 |
1,636.2 | 1,596 |
-40.2 (-2.4%) |
2023/05/01
1,634 |
1,642 | 1,542 |
-100 (-6%) |
2023/04/28
1,606 |
1,608 | 1,558 |
-50 (-3.1%) |
2023/04/06
1,414 |
1,410 | 1,428 |
+18 (+1.2%) |
2023/04/04
1,394 |
1,400 | 1,412 |
+12 (+0.8%) |
2023/04/03
1,372 |
1,380 | 1,404 |
+24 (+1.7%) |
2023/03/30
1,356 |
1,362 | 1,414 |
+52 (+3.8%) |
2023/03/29
1,360 |
1,350 | 1,378 |
+28 (+2%) |
2022/08/09
1,738 |
1,756 | 1,820 |
+64 (+3.6%) |
2022/08/08
1,734 |
1,738 | 1,784 |
+46 (+2.6%) |
2022/08/05
1,724 |
1,700 | 1,770 |
+70 (+4.1%) |