花王 4452
36 勝/ 19 敗
売りシグナル 点灯中
過去5年間で55回中36回株価が下落した(36勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
6,849 |
- | - |
- - |
2025/05/28
6,627 |
6,693 | 6,771 |
+78 (+1.1%) |
2025/05/12
6,474 |
6,515 | 6,279 |
-236 (-3.6%) |
2025/05/09
6,431 |
6,394 | 6,327 |
-67 (-1%) |
2025/03/27
6,641 |
6,650 | 6,462 |
-188 (-2.8%) |
2025/02/13
6,647 |
6,678 | 6,451 |
-227 (-3.3%) |
2025/02/12
6,553 |
6,605 | 6,392 |
-213 (-3.2%) |
2025/02/10
6,515 |
6,595 | 6,456 |
-139 (-2.1%) |
2025/02/07
6,396 |
6,441 | 6,504 |
+63 (+0.9%) |
2024/09/09
7,189 |
7,175 | 6,946 |
-229 (-3.1%) |
2024/09/06
7,138 |
7,001 | 6,841 |
-160 (-2.2%) |
2024/09/05
6,989 |
6,998 | 6,917 |
-81 (-1.1%) |
2024/07/23
6,995 |
6,895 | 6,751 |
-144 (-2%) |
2024/05/10
6,939 |
7,000 | 6,944 |
-56 (-0.8%) |
2024/04/08
6,156 |
6,150 | 6,249 |
+99 (+1.6%) |
2024/04/05
6,145 |
6,201 | 6,260 |
+59 (+0.9%) |
2024/04/04
6,099 |
6,119 | 6,108 |
-11 (-0.1%) |
2024/04/03
5,801 |
6,201 | 6,146 |
-55 (-0.8%) |
2024/04/02
5,800 |
5,800 | 6,157 |
+357 (+6.1%) |
2024/04/01
5,763 |
5,795 | 6,156 |
+361 (+6.2%) |
2024/01/12
6,000 |
5,966 | 5,759 |
-207 (-3.4%) |
2024/01/10
5,962 |
5,990 | 5,887 |
-103 (-1.7%) |
2024/01/09
5,929 |
5,902 | 5,904 |
+2 (+0%) |
2023/12/14
5,925 |
5,850 | 5,780 |
-70 (-1.1%) |
2023/12/11
5,827 |
5,868 | 5,820 |
-48 (-0.8%) |
2023/11/10
5,721 |
5,697 | 5,592 |
-105 (-1.8%) |
2023/11/09
5,638 |
5,690 | 5,587 |
-103 (-1.8%) |
2023/11/01
5,599 |
5,544 | 5,638 |
+94 (+1.6%) |
2023/08/08
5,726 |
5,725 | 5,768 |
+43 (+0.7%) |
2023/08/07
5,656 |
5,682 | 5,751 |
+69 (+1.2%) |
2023/08/04
5,558 |
5,588 | 5,805 |
+217 (+3.8%) |
2023/06/22
5,350 |
5,382 | 5,251 |
-131 (-2.4%) |
2023/06/21
5,331 |
5,390 | 5,357 |
-33 (-0.6%) |
2023/05/01
5,529 |
5,543 | 5,037 |
-506 (-9.1%) |
2023/04/28
5,505 |
5,505 | 5,315 |
-190 (-3.4%) |
2023/04/14
5,357 |
5,378 | 5,371 |
-7 (-0.1%) |
2023/04/04
5,257 |
5,281 | 5,209 |
-72 (-1.3%) |
2023/04/03
5,234 |
5,225 | 5,210 |
-15 (-0.2%) |
2023/03/17
5,178 |
5,172 | 5,121 |
-51 (-0.9%) |
2022/08/18
6,202 |
6,230 | 6,113 |
-117 (-1.8%) |
2022/08/17
6,175 |
6,174 | 6,164 |
-10 (-0.1%) |
2022/08/16
6,148 |
6,200 | 6,290 |
+90 (+1.4%) |
2022/08/15
6,048 |
6,067 | 6,199 |
+132 (+2.1%) |
2022/08/12
5,930 |
5,960 | 6,201 |
+241 (+4%) |
2022/08/05
5,882 |
5,882 | 6,048 |
+166 (+2.8%) |
2022/06/27
5,583 |
5,526 | 5,573 |
+47 (+0.8%) |
2022/06/24
5,660 |
5,698 | 5,408 |
-290 (-5%) |
2022/06/01
5,365 |
5,293 | 5,310 |
+17 (+0.3%) |
2022/04/22
5,203 |
5,087 | 5,276 |
+189 (+3.7%) |
2022/04/21
5,235 |
5,174 | 5,231 |
+57 (+1.1%) |
2021/09/07
6,925 |
6,925 | 6,813 |
-112 (-1.6%) |
2021/09/06
6,852 |
6,900 | 6,836 |
-64 (-0.9%) |
2021/03/29
7,430 |
7,457 | 7,427 |
-30 (-0.4%) |
2020/12/29
8,030 |
8,050 | 7,742 |
-308 (-3.8%) |
2020/11/12
8,118 |
8,028 | 7,860 |
-168 (-2%) |
2020/11/11
8,032 |
8,040 | 7,822 |
-218 (-2.7%) |