平田機工 6258
38 勝/ 42 敗
売りシグナル 点灯中
過去5年間で80回中38回株価が下落した(38勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/24
2,133 |
- | - |
- - |
2025/07/23
2,118 |
2,118 | - |
- - |
2025/06/30
1,995 |
2,011 | 1,937 |
-74 (-3.6%) |
2025/06/27
1,969 |
2,009 | 1,940 |
-69 (-3.4%) |
2025/06/26
1,935 |
1,975 | 1,955 |
-20 (-1%) |
2025/05/14
1,874 |
1,855 | 1,844 |
-11 (-0.5%) |
2025/05/13
1,870 |
1,888 | 1,835 |
-53 (-2.8%) |
2025/05/12
1,826 |
1,861 | 1,809 |
-52 (-2.7%) |
2025/03/21
1,723.3 |
1,703.3 | 1,597 |
-106.2 (-6.2%) |
2025/03/19
1,710 |
1,703.3 | 1,690 |
-13.2 (-0.7%) |
2025/03/18
1,686.7 |
1,690 | 1,716.7 |
+26.7 (+1.5%) |
2025/01/22
1,866.7 |
1,866.7 | 1,813.3 |
-53.4 (-2.8%) |
2024/12/10
1,820 |
1,833.3 | 1,776.7 |
-56.5 (-3%) |
2024/11/12
1,820 |
1,823.3 | 1,730 |
-93.2 (-5.1%) |
2024/11/11
1,800 |
1,800 | 1,700 |
-100 (-5.5%) |
2024/10/15
1,723.3 |
1,676.7 | 1,613.3 |
-63.4 (-3.7%) |
2024/07/17
2,300 |
2,253.3 | 2,123.3 |
-130 (-5.7%) |
2024/07/09
2,260 |
2,270 | 2,300 |
+30 (+1.3%) |
2024/07/04
2,263.3 |
2,270 | 2,233.3 |
-36.6 (-1.6%) |
2024/07/03
2,240 |
2,250 | 2,216.7 |
-33.3 (-1.4%) |
2024/05/20
2,470 |
2,456.7 | 2,363.3 |
-93.3 (-3.8%) |
2024/02/16
2,550 |
2,520 | 2,623.3 |
+103.3 (+4%) |
2024/02/14
2,500 |
2,503.3 | 2,533.3 |
+30 (+1.1%) |
2024/02/13
2,530 |
2,513.3 | 2,533.3 |
+20 (+0.7%) |
2024/02/09
2,380 |
2,466.7 | 2,506.7 |
+40 (+1.6%) |
2024/02/08
2,373.3 |
2,366.7 | 2,550 |
+183.3 (+7.7%) |
2024/02/07
2,330 |
2,316.7 | 2,510 |
+193.3 (+8.3%) |
2024/01/23
2,283.3 |
2,296.7 | 2,246.7 |
-50 (-2.1%) |
2024/01/11
2,193.3 |
2,213.3 | 2,123.3 |
-90 (-4%) |
2024/01/10
2,180 |
2,220 | 2,146.7 |
-73.3 (-3.3%) |
2023/12/29
2,096.7 |
2,063.3 | 2,193.3 |
+130 (+6.3%) |
2023/06/06
2,733.3 |
2,783.3 | 2,780 |
-3.3 (-0.1%) |
2023/03/07
2,290 |
2,256.7 | 2,126.7 |
-130 (-5.7%) |
2023/03/06
2,290 |
2,293.3 | 2,210 |
-83.3 (-3.6%) |
2023/03/01
2,260 |
2,263.3 | 2,280 |
+16.6 (+0.7%) |
2023/02/28
2,240 |
2,216.7 | 2,290 |
+73.3 (+3.3%) |
2023/02/14
2,236.7 |
2,236.7 | 2,166.7 |
-70 (-3.1%) |
2023/01/24
2,066.7 |
2,053.3 | 2,130 |
+76.6 (+3.7%) |
2023/01/23
2,036.7 |
2,066.7 | 2,093.3 |
+26.6 (+1.2%) |
2023/01/11
1,936.7 |
1,963.3 | 1,943.3 |
-20 (-1%) |
2022/11/18
1,880 |
1,860 | 1,866.7 |
+6.7 (+0.3%) |
2022/11/17
1,870 |
1,870 | 1,923.3 |
+53.2 (+2.8%) |
2022/11/15
1,783.3 |
1,783.3 | 1,886.7 |
+103.4 (+5.7%) |
2022/11/14
1,746.7 |
1,736.7 | 1,866.7 |
+130 (+7.4%) |
2022/11/11
1,513.3 |
1,670 | 1,880 |
+210 (+12.5%) |
2022/07/27
1,603.3 |
1,610 | 1,553.3 |
-56.7 (-3.5%) |
2022/07/26
1,606.7 |
1,601.7 | 1,576.7 |
-25 (-1.5%) |
2022/07/21
1,526.7 |
1,510 | 1,603.3 |
+93.2 (+6.1%) |
2022/07/20
1,518.3 |
1,525 | 1,603.3 |
+78.2 (+5.1%) |
2022/07/11
1,481.7 |
1,468.3 | 1,480 |
+11.7 (+0.7%) |
2022/07/08
1,470 |
1,483.3 | 1,458.3 |
-25 (-1.6%) |
2022/03/23
1,813.3 |
1,790 | 1,826.7 |
+36.7 (+2%) |
2022/01/05
2,206.7 |
2,166.7 | 2,146.7 |
-20 (-0.9%) |
2021/12/29
2,143.3 |
2,143.3 | 2,150 |
+6.6 (+0.3%) |
2021/12/28
2,100 |
2,103.3 | 2,150 |
+46.6 (+2.2%) |
2021/09/14
2,473.3 |
2,433.3 | 2,293.3 |
-140 (-5.7%) |
2021/09/13
2,440 |
2,440 | 2,340 |
-100 (-4%) |
2021/08/26
2,220 |
2,193.3 | 2,223.3 |
+30 (+1.3%) |
2021/08/25
2,210 |
2,213.3 | 2,230 |
+16.6 (+0.7%) |
2021/08/13
2,213.3 |
2,193.3 | 2,056.7 |
-136.6 (-6.2%) |
2021/06/15
2,256.7 |
2,256.7 | 2,190 |
-66.6 (-2.9%) |
2021/04/07
2,526.7 |
2,516.7 | 2,500 |
-16.6 (-0.6%) |
2021/04/06
2,473.3 |
2,443.3 | 2,516.7 |
+73.3 (+3%) |
2021/04/05
2,516.7 |
2,550 | 2,500 |
-50 (-1.9%) |
2021/04/02
2,400 |
2,450 | 2,496.7 |
+46.6 (+1.9%) |
2021/01/27
2,913.3 |
2,816.7 | 2,870 |
+53.3 (+1.8%) |
2021/01/22
2,836.7 |
2,853.3 | 2,760 |
-93.3 (-3.2%) |
2021/01/21
2,796.7 |
2,796.7 | 2,890 |
+93.3 (+3.3%) |
2021/01/20
2,783.3 |
2,810 | 2,913.3 |
+103.3 (+3.6%) |
2020/11/27
2,793.3 |
2,866.7 | 2,883.3 |
+16.6 (+0.5%) |
2020/11/26
2,770 |
2,766.7 | 2,863.3 |
+96.6 (+3.4%) |
2020/11/25
2,733.3 |
2,700 | 2,880 |
+180 (+6.6%) |
2020/11/24
2,583.3 |
2,656.7 | 2,823.3 |
+166.6 (+6.2%) |
2020/11/20
2,480 |
2,543.3 | 2,780 |
+236.6 (+9.3%) |
2020/11/19
2,436.7 |
2,430 | 2,793.3 |
+363.3 (+14.9%) |
2020/11/18
2,390 |
2,400 | 2,770 |
+370 (+15.4%) |
2020/11/17
2,390 |
2,363.3 | 2,733.3 |
+370 (+15.6%) |
2020/11/16
2,300 |
2,333.3 | 2,583.3 |
+250 (+10.7%) |
2020/11/13
2,280 |
2,313.3 | 2,480 |
+166.6 (+7.2%) |
2020/11/11
2,276.7 |
2,283.3 | 2,390 |
+106.6 (+4.6%) |
2020/09/28
2,206.7 |
2,206.7 | 2,130 |
-76.6 (-3.4%) |
2020/08/13
2,133.3 |
2,123.3 | 2,036.7 |
-86.6 (-4%) |